Swace Historical Data

SWACE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000724
-3.49%
$ -- $ 38
Feb 20, 2022 $ 0.000751
-3.92%
$ -- $ 40
Feb 19, 2022 $ 0.000781
+0.07%
$ -- $ 41
Feb 18, 2022 $ 0.000781
-2.07%
$ -- $ 41
Feb 17, 2022 $ 0.000798
-7.69%
$ -- $ 41
Feb 16, 2022 $ 0.000866
+4.48%
$ -- $ 44
Feb 15, 2022 $ 0.00083
+4.91%
$ -- $ 51
Feb 14, 2022 $ 0.000791
+0.92%
$ -- $ 49
Feb 13, 2022 $ 0.000784
-6.68%
$ -- $ 49
Feb 12, 2022 $ 0.000839
-0.57%
$ -- $ 45
Feb 11, 2022 $ 0.000843
-3.16%
$ -- $ 46
Feb 10, 2022 $ 0.00087
-0.49%
$ -- $ 43
Feb 9, 2022 $ 0.000875
+0.66%
$ -- $ 53
Feb 8, 2022 $ 0.000869
+0.37%
$ -- $ 53
Feb 7, 2022 $ 0.000866
+2.42%
$ -- $ 52
Feb 6, 2022 $ 0.000846
+38.06%
$ -- $ 47
Feb 5, 2022 $ 0.000614
-30.52%
$ -- $ 117
Feb 4, 2022 $ 0.00088
+4.95%
$ -- $ 10
Feb 3, 2022 $ 0.000837
+0.03%
$ -- $ 9
Feb 2, 2022 $ 0.000836
-2.98%
$ -- $ 9
Feb 1, 2022 $ 0.000863
+1.16%
$ -- $ 10
Jan 31, 2022 $ 0.000852
+1.55%
$ -- $ 10
Jan 30, 2022 $ 0.00084
-0.17%
$ -- $ 9
Jan 29, 2022 $ 0.00084
+0.58%
$ -- $ 9
Jan 28, 2022 $ 0.000835
+1.83%
$ -- $ 9
Jan 27, 2022 $ 0.000819
-23.92%
$ -- $ 9
Jan 26, 2022 $ 0.00108
+0.00%
$ -- $ 113
Jan 25, 2022 $ 0.00108
+0.02%
$ -- $ 113
Jan 24, 2022 $ 0.00108
-0.02%
$ -- $ 113
Jan 23, 2022 $ 0.00108
+0.09%
$ -- $ 113
Jan 22, 2022 $ 0.00108
-0.10%
$ -- $ 112
Jan 21, 2022 $ 0.00108
+74.93%
$ -- $ 113
Jan 20, 2022 $ 0.000616
-0.29%
$ -- $ 127
Jan 19, 2022 $ 0.000618
-0.22%
$ -- $ 128
Jan 18, 2022 $ 0.000619
-23.16%
$ -- $ 128
Jan 17, 2022 $ 0.000806
-0.25%
$ -- $ 134
Jan 16, 2022 $ 0.000808
-1.76%
$ -- $ 135
Jan 15, 2022 $ 0.000822
+12.86%
$ -- $ 128
Jan 14, 2022 $ 0.000729
-22.07%
$ -- $ 125
Jan 13, 2022 $ 0.000935
+0.54%
$ -- $ 114
Jan 12, 2022 $ 0.00093
+0.37%
$ -- $ 150
Jan 11, 2022 $ 0.000927
-17.09%
$ -- $ 149
Jan 10, 2022 $ 0.00112
-0.14%
$ -- $ 113
Jan 9, 2022 $ 0.00112
+0.14%
$ -- $ 114
Jan 8, 2022 $ 0.00112
-0.11%
$ -- $ 114
Jan 7, 2022 $ 0.00112
-0.56%
$ -- $ 114
Jan 6, 2022 $ 0.00113
-0.30%
$ -- $ 114
Jan 5, 2022 $ 0.00113
-0.74%
$ -- $ 114
Jan 4, 2022 $ 0.00114
+9.45%
$ -- $ 115
Jan 3, 2022 $ 0.00104
-26.59%
$ -- $ 131