Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swace Historical Data

SWACE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.00142
+1.44%
$-- $129
Jan 1, 2022 $0.0014
+0.16%
$-- $121
Dec 31, 2021 $0.00139
-0.06%
$-- $121
Dec 30, 2021 $0.00139
+0.13%
$-- $121
Dec 29, 2021 $0.00139
+35.79%
$-- $121
Dec 28, 2021 $0.00103
-0.77%
$-- $124
Dec 27, 2021 $0.00103
-37.41%
$-- $124
Dec 26, 2021 $0.00165
-6.73%
$-- $164
Dec 25, 2021 $0.00177
+0.57%
$-- $242
Dec 24, 2021 $0.00176
-0.61%
$-- $241
Dec 23, 2021 $0.00177
+2.02%
$-- $242
Dec 22, 2021 $0.00174
-0.43%
$-- $255
Dec 21, 2021 $0.00175
+12.76%
$-- $256
Dec 20, 2021 $0.00155
+0.28%
$-- $423
Dec 19, 2021 $0.00154
-0.70%
$-- $422
Dec 18, 2021 $0.00156
+1.89%
$-- $425
Dec 17, 2021 $0.00153
-10.48%
$-- $420
Dec 16, 2021 $0.00171
+21.60%
$-- $419
Dec 15, 2021 $0.00141
+4.44%
$-- $543
Dec 14, 2021 $0.00135
-10.76%
$-- $529
Dec 13, 2021 $0.00151
-7.59%
$-- $653
Dec 12, 2021 $0.00163
-48.37%
$-- $595
Dec 11, 2021 $0.00317
+101.45%
$-- $1,269
Dec 10, 2021 $0.00157
-31.69%
$-- $481
Dec 9, 2021 $0.00231
-3.42%
$-- $377
Dec 8, 2021 $0.00239
-30.04%
$-- $385
Dec 7, 2021 $0.00342
-0.42%
$-- $243
Dec 6, 2021 $0.00343
-28.96%
$-- $244
Dec 5, 2021 $0.00482
+0.44%
$-- $545
Dec 4, 2021 $0.0048
-16.95%
$-- $541
Dec 3, 2021 $0.00578
+6.78%
$-- $786
Dec 2, 2021 $0.00542
+0.37%
$-- $598
Dec 1, 2021 $0.00539
-0.72%
$-- $599
Nov 30, 2021 $0.00544
-0.05%
$-- $585
Nov 29, 2021 $0.00544
+39.70%
$-- $596
Nov 28, 2021 $0.0039
+5.15%
$-- $1,779
Nov 27, 2021 $0.0037
+0.12%
$-- $124
Nov 26, 2021 $0.0037
-1.28%
$-- $124
Nov 25, 2021 $0.00375
+0.55%
$-- $125
Nov 24, 2021 $0.00373
-31.05%
$-- $125
Nov 23, 2021 $0.00541
+0.22%
$-- $123
Nov 22, 2021 $0.00539
-0.21%
$-- $123
Nov 21, 2021 $0.00541
-0.13%
$-- $123
Nov 20, 2021 $0.00541
+0.17%
$-- $124
Nov 19, 2021 $0.0054
+0.22%
$-- $123
Nov 18, 2021 $0.00539
-3.38%
$-- $123
Nov 17, 2021 $0.00558
+0.03%
$-- $120
Nov 16, 2021 $0.00558
-0.39%
$-- $120
Nov 15, 2021 $0.0056
+32.65%
$-- $121
Nov 14, 2021 $0.00422
+0.03%
$-- $127