Swace Historical Data

SWACE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00422
-27.54%
$ -- $ 127
Nov 12, 2021 $ 0.00582
+35.04%
$ -- $ 152
Nov 11, 2021 $ 0.00431
-14.91%
$ -- $ 133
Nov 10, 2021 $ 0.00535
-2.24%
$ -- $ 404
Nov 9, 2021 $ 0.00547
-7.65%
$ -- $ 414
Nov 8, 2021 $ 0.00592
-4.05%
$ -- $ 166
Nov 7, 2021 $ 0.00736
+5.61%
$ -- $ 364
Nov 6, 2021 $ 0.00697
+12.49%
$ -- $ 491
Nov 5, 2021 $ 0.00619
-0.11%
$ -- $ 279
Nov 4, 2021 $ 0.0062
+282.45%
$ -- $ 280
Nov 3, 2021 $ 0.00162
-71.94%
$ -- $ 247
Nov 2, 2021 $ 0.00578
-7.59%
$ -- $ 137
Nov 1, 2021 $ 0.00625
+0.00%
$ -- $ 152
Oct 31, 2021 $ 0.00625
+9.76%
$ -- $ 152
Oct 30, 2021 $ 0.0057
-19.34%
$ -- $ 151
Oct 29, 2021 $ 0.00706
+0.71%
$ -- $ 142
Oct 28, 2021 $ 0.00701
-0.29%
$ -- $ 141
Oct 27, 2021 $ 0.00703
-0.68%
$ -- $ 163
Oct 26, 2021 $ 0.00708
+13.05%
$ -- $ 165
Oct 25, 2021 $ 0.00626
-4.21%
$ -- $ 166
Oct 24, 2021 $ 0.00653
-5.23%
$ -- $ 209
Oct 23, 2021 $ 0.00689
+2.79%
$ -- $ 266
Oct 22, 2021 $ 0.00671
+0.15%
$ -- $ 242
Oct 21, 2021 $ 0.0067
-1.94%
$ -- $ 215
Oct 20, 2021 $ 0.00683
+9.66%
$ -- $ 219
Oct 19, 2021 $ 0.00623
+1.31%
$ -- $ 177
Oct 18, 2021 $ 0.00615
-1.90%
$ -- $ 175
Oct 17, 2021 $ 0.00627
+0.38%
$ -- $ 254
Oct 16, 2021 $ 0.00625
-0.49%
$ -- $ 253
Oct 15, 2021 $ 0.00628
-1.81%
$ -- $ 254
Oct 14, 2021 $ 0.0064
+2.42%
$ -- $ 253
Oct 13, 2021 $ 0.00624
+10.78%
$ -- $ 227
Oct 12, 2021 $ 0.00564
-34.89%
$ -- $ 822
Oct 11, 2021 $ 0.00866
-20.69%
$ -- $ 502
Oct 10, 2021 $ 0.0109
-17.70%
$ -- $ 148
Oct 9, 2021 $ 0.0133
+3.53%
$ -- $ 208
Oct 8, 2021 $ 0.0128
-24.97%
$ -- $ 1,363
Oct 7, 2021 $ 0.0171
+15.46%
$ -- $ 3,432
Oct 6, 2021 $ 0.0148
+288.17%
$ -- $ 4,277
Oct 5, 2021 $ 0.00381
+24.24%
$ -- $ 151
Oct 4, 2021 $ 0.00307
+0.53%
$ -- $ 168
Oct 3, 2021 $ 0.00305
+0.29%
$ -- $ 167
Oct 2, 2021 $ 0.00304
-33.31%
$ -- $ 167
Oct 1, 2021 $ 0.00456
+8.90%
$ -- $ 413
Sep 30, 2021 $ 0.00419
+4.62%
$ -- $ 387
Sep 29, 2021 $ 0.004
+1.29%
$ -- $ 374
Sep 28, 2021 $ 0.00395
-2.63%
$ -- $ 370
Sep 27, 2021 $ 0.00407
-12.05%
$ -- $ 375
Sep 26, 2021 $ 0.00463
+0.91%
$ -- $ 353
Sep 25, 2021 $ 0.0046
-17.05%
$ -- $ 351