Swace Historical Data

SWACE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.00554
+154.31%
$-- $1,307
Sep 23, 2021 $0.00218
+2.55%
$-- $4,737
Sep 22, 2021 $0.00212
+7.17%
$-- $4,622
Sep 21, 2021 $0.00198
-67.54%
$-- $4,182
Sep 20, 2021 $0.00607
-8.95%
$-- $825
Sep 19, 2021 $0.00666
-4.34%
$-- $896
Sep 18, 2021 $0.00696
-9.30%
$-- $926
Sep 17, 2021 $0.00767
+77.90%
$-- $1,781
Sep 16, 2021 $0.00431
+0.09%
$-- $512
Sep 15, 2021 $0.00431
+0.33%
$-- $507
Sep 14, 2021 $0.00429
+0.39%
$-- $506
Sep 13, 2021 $0.00428
-0.22%
$-- $505
Sep 12, 2021 $0.00429
-22.54%
$-- $499
Sep 11, 2021 $0.00553
-32.03%
$-- $277
Sep 10, 2021 $0.00814
+22.46%
$-- $265
Sep 9, 2021 $0.00665
-12.90%
$-- $151
Sep 8, 2021 $0.00763
+11.01%
$-- $158
Sep 7, 2021 $0.00687
-26.40%
$-- $157
Sep 6, 2021 $0.00934
-0.01%
$-- $180
Sep 5, 2021 $0.00934
+0.33%
$-- $180
Sep 4, 2021 $0.00931
+12.12%
$-- $179
Sep 3, 2021 $0.0083
+0.68%
$-- $251
Sep 2, 2021 $0.00825
+0.12%
$-- $248
Sep 1, 2021 $0.00823
+8.92%
$-- $247
Aug 31, 2021 $0.00755
+0.63%
$-- $280
Aug 30, 2021 $0.00751
-0.77%
$-- $278
Aug 29, 2021 $0.00757
+4.34%
$-- $281
Aug 28, 2021 $0.00725
-4.44%
$-- $413
Aug 27, 2021 $0.00758
+22.13%
$-- $380
Aug 26, 2021 $0.00623
-9.27%
$-- $415
Aug 25, 2021 $0.00686
-9.85%
$-- $382
Aug 24, 2021 $0.00761
-12.35%
$-- $550
Aug 23, 2021 $0.00869
-4.78%
$-- $627
Aug 22, 2021 $0.00912
-31.61%
$-- $1,600
Aug 21, 2021 $0.0134
-1.17%
$-- $1,415
Aug 20, 2021 $0.0135
+0.28%
$-- $120
Aug 19, 2021 $0.0135
+18.76%
$-- $119
Aug 18, 2021 $0.0113
+41.19%
$-- $204
Aug 17, 2021 $0.00804
+6.67%
$-- $181
Aug 16, 2021 $0.00753
-0.77%
$-- $410
Aug 15, 2021 $0.00759
+0.14%
$-- $413
Aug 14, 2021 $0.00758
-52.20%
$-- $413
Aug 13, 2021 $0.0159
+44.15%
$-- $300
Aug 12, 2021 $0.011
-2.92%
$-- $503
Aug 11, 2021 $0.0113
+0.42%
$-- $516
Aug 10, 2021 $0.0113
+14.88%
$-- $514
Aug 8, 2021 $0.00955
-4.30%
$-- $294
Aug 7, 2021 $0.00998
+6.38%
$-- $299
Aug 6, 2021 $0.00938
+7.07%
$-- $282
Aug 5, 2021 $0.00876
+0.38%
$-- $118