Swace Historical Data

SWACE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00554
+154.31%
$ -- $ 1,307
Sep 23, 2021 $ 0.00218
+2.55%
$ -- $ 4,737
Sep 22, 2021 $ 0.00212
+7.17%
$ -- $ 4,622
Sep 21, 2021 $ 0.00198
-67.54%
$ -- $ 4,182
Sep 20, 2021 $ 0.00607
-8.95%
$ -- $ 825
Sep 19, 2021 $ 0.00666
-4.34%
$ -- $ 896
Sep 18, 2021 $ 0.00696
-9.30%
$ -- $ 926
Sep 17, 2021 $ 0.00767
+77.90%
$ -- $ 1,781
Sep 16, 2021 $ 0.00431
+0.09%
$ -- $ 512
Sep 15, 2021 $ 0.00431
+0.33%
$ -- $ 507
Sep 14, 2021 $ 0.00429
+0.39%
$ -- $ 506
Sep 13, 2021 $ 0.00428
-0.22%
$ -- $ 505
Sep 12, 2021 $ 0.00429
-22.54%
$ -- $ 499
Sep 11, 2021 $ 0.00553
-32.03%
$ -- $ 277
Sep 10, 2021 $ 0.00814
+22.46%
$ -- $ 265
Sep 9, 2021 $ 0.00665
-12.90%
$ -- $ 151
Sep 8, 2021 $ 0.00763
+11.01%
$ -- $ 158
Sep 7, 2021 $ 0.00687
-26.40%
$ -- $ 157
Sep 6, 2021 $ 0.00934
-0.01%
$ -- $ 180
Sep 5, 2021 $ 0.00934
+0.33%
$ -- $ 180
Sep 4, 2021 $ 0.00931
+12.12%
$ -- $ 179
Sep 3, 2021 $ 0.0083
+0.68%
$ -- $ 251
Sep 2, 2021 $ 0.00825
+0.12%
$ -- $ 248
Sep 1, 2021 $ 0.00823
+8.92%
$ -- $ 247
Aug 31, 2021 $ 0.00755
+0.63%
$ -- $ 280
Aug 30, 2021 $ 0.00751
-0.77%
$ -- $ 278
Aug 29, 2021 $ 0.00757
+4.34%
$ -- $ 281
Aug 28, 2021 $ 0.00725
-4.44%
$ -- $ 413
Aug 27, 2021 $ 0.00758
+22.13%
$ -- $ 380
Aug 26, 2021 $ 0.00623
-9.27%
$ -- $ 415
Aug 25, 2021 $ 0.00686
-9.85%
$ -- $ 382
Aug 24, 2021 $ 0.00761
-12.35%
$ -- $ 550
Aug 23, 2021 $ 0.00869
-4.78%
$ -- $ 627
Aug 22, 2021 $ 0.00912
-31.61%
$ -- $ 1,600
Aug 21, 2021 $ 0.0134
-1.17%
$ -- $ 1,415
Aug 20, 2021 $ 0.0135
+0.28%
$ -- $ 120
Aug 19, 2021 $ 0.0135
+18.76%
$ -- $ 119
Aug 18, 2021 $ 0.0113
+41.19%
$ -- $ 204
Aug 17, 2021 $ 0.00804
+6.67%
$ -- $ 181
Aug 16, 2021 $ 0.00753
-0.77%
$ -- $ 410
Aug 15, 2021 $ 0.00759
+0.14%
$ -- $ 413
Aug 14, 2021 $ 0.00758
-52.20%
$ -- $ 413
Aug 13, 2021 $ 0.0159
+44.15%
$ -- $ 300
Aug 12, 2021 $ 0.011
-2.92%
$ -- $ 503
Aug 11, 2021 $ 0.0113
+0.42%
$ -- $ 516
Aug 10, 2021 $ 0.0113
+14.88%
$ -- $ 514
Aug 8, 2021 $ 0.00955
-4.30%
$ -- $ 294
Aug 7, 2021 $ 0.00998
+6.38%
$ -- $ 299
Aug 6, 2021 $ 0.00938
+7.07%
$ -- $ 282
Aug 5, 2021 $ 0.00876
+0.38%
$ -- $ 118