Coinranking
Swace Historical Data
SWACE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2021 | $0.0101 | -2.32% | ||
| Aug 3, 2021 | $0.0104 | -3.36% | ||
| Aug 2, 2021 | $0.0107 | +1.73% | ||
| Aug 1, 2021 | $0.0106 | -44.77% | ||
| Jul 30, 2021 | $0.0113 | +1.70% | ||
| Jul 29, 2021 | $0.0111 | +27.57% | ||
| Jul 28, 2021 | $0.00872 | -15.96% | ||
| Jul 27, 2021 | $0.0104 | +9.53% | ||
| Jul 26, 2021 | $0.00946 | +34.87% | ||
| Jul 25, 2021 | $0.00701 | +29.42% | ||
| Jul 24, 2021 | $0.00541 | +0.93% | ||
| Jul 23, 2021 | $0.00536 | +1.57% | ||
| Jul 22, 2021 | $0.00528 | -21.93% | ||
| Jul 21, 2021 | $0.00676 | +11.42% | ||
| Jul 20, 2021 | $0.00607 | -2.21% | ||
| Jul 19, 2021 | $0.00621 | -3.68% | ||
| Jul 18, 2021 | $0.00645 | +0.10% | ||
| Jul 17, 2021 | $0.00644 | +0.89% | ||
| Jul 16, 2021 | $0.00638 | -1.56% | ||
| Jul 15, 2021 | $0.00648 | -4.18% | ||
| Jul 14, 2021 | $0.00676 | +2.52% | ||
| Jul 13, 2021 | $0.00659 | -6.00% | ||
| Jul 12, 2021 | $0.00701 | -1.84% | ||
| Jul 11, 2021 | $0.00714 | +1.95% | ||
| Jul 10, 2021 | $0.00701 | -4.96% | ||
| Jul 9, 2021 | $0.00738 | +6.04% | ||
| Jul 8, 2021 | $0.00695 | -7.86% | ||
| Jul 7, 2021 | $0.00755 | -4.21% | ||
| Jul 6, 2021 | $0.00787 | +27.10% | ||
| Jul 5, 2021 | $0.0062 | -4.89% | ||
| Jul 4, 2021 | $0.00652 | +23.89% | ||
| Jul 3, 2021 | $0.00526 | -9.33% | ||
| Jul 2, 2021 | $0.0058 | +5.70% | ||
| Jul 1, 2021 | $0.00549 | +49.46% | ||
| Jun 30, 2021 | $0.00368 | -45.32% | ||
| Jun 29, 2021 | $0.00673 | +85.59% | ||
| Jun 28, 2021 | $0.00362 | +2.71% | ||
| Jun 27, 2021 | $0.00353 | -13.49% | ||
| Jun 26, 2021 | $0.00407 | +0.34% | ||
| Jun 25, 2021 | $0.00406 | -4.31% | ||
| Jun 24, 2021 | $0.00424 | +1.33% | ||
| Jun 23, 2021 | $0.00419 | +1.73% | ||
| Jun 22, 2021 | $0.00411 | +0.61% | ||
| Jun 21, 2021 | $0.00408 | -9.12% | ||
| Jun 20, 2021 | $0.00449 | +0.70% | ||
| Jun 19, 2021 | $0.00446 | -0.80% | ||
| Jun 18, 2021 | $0.0045 | -3.30% | ||
| Jun 17, 2021 | $0.00465 | +1.92% | ||
| Jun 16, 2021 | $0.00456 | -3.91% | ||
| Jun 15, 2021 | $0.00475 | -27.72% | ||