Swace Historical Data

SWACE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00657
-24.87%
$ -- $ 38
Jun 13, 2021 $ 0.00873
+8.28%
$ -- $ 35
Jun 12, 2021 $ 0.00807
-3.60%
$ -- $ 25
Jun 11, 2021 $ 0.00837
+16.78%
$ -- $ 25
Jun 10, 2021 $ 0.00718
-6.35%
$ -- $ 86
Jun 9, 2021 $ 0.00766
-15.36%
$ -- $ 113
Jun 8, 2021 $ 0.00905
-3.33%
$ -- $ 51
Jun 7, 2021 $ 0.00936
-13.48%
$ -- $ 1,760
Jun 6, 2021 $ 0.0108
+122.39%
$ -- $ 1,863
Jun 5, 2021 $ 0.00486
+16.29%
$ -- $ 1,548
Jun 4, 2021 $ 0.00419
-2.89%
$ -- $ 24
Jun 3, 2021 $ 0.00431
-3.85%
$ -- $ 69
Jun 2, 2021 $ 0.00448
+1.33%
$ -- $ 252
Jun 1, 2021 $ 0.00442
-1.47%
$ -- $ 233
May 30, 2021 $ 0.00429
+3.65%
$ -- $ 784
May 29, 2021 $ 0.00414
-38.50%
$ -- $ 764
May 28, 2021 $ 0.00673
+10.81%
$ -- $ 55
May 27, 2021 $ 0.00608
-27.25%
$ -- $ 12
May 26, 2021 $ 0.00835
-7.53%
$ -- $ 27,693
May 25, 2021 $ 0.00904
-10.84%
$ -- $ 42,969
May 24, 2021 $ 0.0101
+28.09%
$ -- $ 56,161
May 23, 2021 $ 0.00791
+3.82%
$ -- $ 138,909
May 22, 2021 $ 0.00755
-15.31%
$ -- $ 103,418
May 21, 2021 $ 0.0089
-12.98%
$ -- $ 133,381
May 20, 2021 $ 0.0106
+3.80%
$ -- $ 104,340
May 19, 2021 $ 0.0102
+1.09%
$ -- $ 97,515
May 18, 2021 $ 0.0101
-27.33%
$ -- $ 36,779
May 17, 2021 $ 0.0139
+27.55%
$ -- $ 29,057
May 16, 2021 $ 0.0109
-9.77%
$ -- $ 14,436
May 15, 2021 $ 0.0121
-4.12%
$ -- $ 39,771
May 14, 2021 $ 0.0125
+10.20%
$ -- $ 32,625
May 13, 2021 $ 0.0113
+10.45%
$ -- $ 32,486
May 12, 2021 $ 0.0104
-28.98%
$ -- $ 15,041
May 11, 2021 $ 0.0146
+24.87%
$ -- $ 56,754
May 10, 2021 $ 0.0119
+10.25%
$ -- $ 50,435
May 9, 2021 $ 0.0108
-13.59%
$ -- $ 45,206
May 8, 2021 $ 0.0125
-8.29%
$ -- $ 64,623
May 7, 2021 $ 0.0136
+5.98%
$ -- $ 50,980
May 6, 2021 $ 0.0129
-12.17%
$ -- $ 29,150
May 5, 2021 $ 0.0146
+32.14%
$ -- $ 66,567
May 4, 2021 $ 0.011
-0.49%
$ -- $ 31,864
May 3, 2021 $ 0.0108
+4.24%
$ -- $ 104,021
May 2, 2021 $ 0.0104
-1.39%
$ -- $ 80,576
May 1, 2021 $ 0.0106
+18.84%
$ -- $ 60,301
Apr 30, 2021 $ 0.00904
-6.50%
$ -- $ 79,161
Apr 29, 2021 $ 0.00964
-2.24%
$ -- $ 81,411
Apr 28, 2021 $ 0.00991
-5.24%
$ -- $ 95,734
Apr 27, 2021 $ 0.0104
+16.56%
$ -- $ 70,873
Apr 26, 2021 $ 0.00895
-0.03%
$ -- $ 73,542
Apr 25, 2021 $ 0.00882
+14.09%
$ -- $ 56,930