Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swace Historical Data

SWACE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.00657
-24.87%
$-- $38
Jun 13, 2021 $0.00873
+8.28%
$-- $35
Jun 12, 2021 $0.00807
-3.60%
$-- $25
Jun 11, 2021 $0.00837
+16.78%
$-- $25
Jun 10, 2021 $0.00718
-6.35%
$-- $86
Jun 9, 2021 $0.00766
-15.36%
$-- $113
Jun 8, 2021 $0.00905
-3.33%
$-- $51
Jun 7, 2021 $0.00936
-13.48%
$-- $1,760
Jun 6, 2021 $0.0108
+122.39%
$-- $1,863
Jun 5, 2021 $0.00486
+16.29%
$-- $1,548
Jun 4, 2021 $0.00419
-2.89%
$-- $24
Jun 3, 2021 $0.00431
-3.85%
$-- $69
Jun 2, 2021 $0.00448
+1.33%
$-- $252
Jun 1, 2021 $0.00442
-1.47%
$-- $233
May 30, 2021 $0.00429
+3.65%
$-- $784
May 29, 2021 $0.00414
-38.50%
$-- $764
May 28, 2021 $0.00673
+10.81%
$-- $55
May 27, 2021 $0.00608
-27.25%
$-- $12
May 26, 2021 $0.00835
-7.53%
$-- $27,693
May 25, 2021 $0.00904
-10.84%
$-- $42,969
May 24, 2021 $0.0101
+28.09%
$-- $56,161
May 23, 2021 $0.00791
+3.82%
$-- $138,909
May 22, 2021 $0.00755
-15.31%
$-- $103,418
May 21, 2021 $0.0089
-12.98%
$-- $133,381
May 20, 2021 $0.0106
+3.80%
$-- $104,340
May 19, 2021 $0.0102
+1.09%
$-- $97,515
May 18, 2021 $0.0101
-27.33%
$-- $36,779
May 17, 2021 $0.0139
+27.55%
$-- $29,057
May 16, 2021 $0.0109
-9.77%
$-- $14,436
May 15, 2021 $0.0121
-4.12%
$-- $39,771
May 14, 2021 $0.0125
+10.20%
$-- $32,625
May 13, 2021 $0.0113
+10.45%
$-- $32,486
May 12, 2021 $0.0104
-28.98%
$-- $15,041
May 11, 2021 $0.0146
+24.87%
$-- $56,754
May 10, 2021 $0.0119
+10.25%
$-- $50,435
May 9, 2021 $0.0108
-13.59%
$-- $45,206
May 8, 2021 $0.0125
-8.29%
$-- $64,623
May 7, 2021 $0.0136
+5.98%
$-- $50,980
May 6, 2021 $0.0129
-12.17%
$-- $29,150
May 5, 2021 $0.0146
+32.14%
$-- $66,567
May 4, 2021 $0.011
-0.49%
$-- $31,864
May 3, 2021 $0.0108
+4.24%
$-- $104,021
May 2, 2021 $0.0104
-1.39%
$-- $80,576
May 1, 2021 $0.0106
+18.84%
$-- $60,301
Apr 30, 2021 $0.00904
-6.50%
$-- $79,161
Apr 29, 2021 $0.00964
-2.24%
$-- $81,411
Apr 28, 2021 $0.00991
-5.24%
$-- $95,734
Apr 27, 2021 $0.0104
+16.56%
$-- $70,873
Apr 26, 2021 $0.00895
-0.03%
$-- $73,542
Apr 25, 2021 $0.00882
+14.09%
$-- $56,930