Swace Historical Data

SWACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00775
-2.25%
$ -- $ 84,572
Apr 23, 2021 $ 0.00794
-24.66%
$ -- $ 77,029
Apr 22, 2021 $ 0.0105
+1.32%
$ -- $ 105,091
Apr 21, 2021 $ 0.0104
+2.96%
$ -- $ 99,648
Apr 20, 2021 $ 0.0101
-4.08%
$ -- $ 74,988
Apr 19, 2021 $ 0.0105
+2.28%
$ -- $ 101,192
Apr 18, 2021 $ 0.0102
-15.94%
$ -- $ 86,878
Apr 17, 2021 $ 0.0121
-7.78%
$ -- $ 67,378
Apr 16, 2021 $ 0.0131
-10.90%
$ -- $ 87,243
Apr 15, 2021 $ 0.0146
+4.73%
$ -- $ 84,442
Apr 14, 2021 $ 0.014
-19.59%
$ -- $ 61,639
Apr 13, 2021 $ 0.0174
+57.06%
$ -- $ 62,444
Apr 12, 2021 $ 0.0112
-29.17%
$ -- $ 29,531
Apr 11, 2021 $ 0.0161
+1.62%
$ -- $ 35,926
Apr 10, 2021 $ 0.0158
+28.17%
$ -- $ 15,302
Apr 9, 2021 $ 0.0122
-12.05%
$ -- $ 17,150
Apr 8, 2021 $ 0.0137
+14.52%
$ -- $ 8,840
Apr 7, 2021 $ 0.012
-20.25%
$ -- $ 49,717
Apr 6, 2021 $ 0.017
+7.15%
$ -- $ 41,000
Apr 5, 2021 $ 0.0159
-10.48%
$ -- $ 196
Apr 4, 2021 $ 0.0177
-2.64%
$ -- $ 221
Apr 3, 2021 $ 0.0182
+11.94%
$ -- $ 534
Apr 2, 2021 $ 0.0163
+78.93%
$ -- $ 1,413
Apr 1, 2021 $ 0.0091
+5.43%
$ -- $ 79
Mar 30, 2021 $ 0.00664
-13.45%
$ -- $ 695
Mar 29, 2021 $ 0.00767
+32.32%
$ -- $ 355
Mar 28, 2021 $ 0.0058
-10.98%
$ -- $ 131
Mar 27, 2021 $ 0.00652
-10.26%
$ -- $ 258
Mar 26, 2021 $ 0.00726
+69.18%
$ -- $ 343
Mar 25, 2021 $ 0.00429
-50.40%
$ -- $ 580
Mar 24, 2021 $ 0.00865
-6.94%
$ -- $ 276
Mar 23, 2021 $ 0.0093
+1.17%
$ -- $ 279
Mar 22, 2021 $ 0.0092
+35.32%
$ -- $ 289
Mar 21, 2021 $ 0.0068
-4.03%
$ -- $ 72
Mar 20, 2021 $ 0.00708
-10.97%
$ -- $ 68
Mar 19, 2021 $ 0.00796
+4.71%
$ -- $ 251
Mar 18, 2021 $ 0.0076
+53.88%
$ -- $ 479
Mar 17, 2021 $ 0.00494
-45.00%
$ -- $ 278
Mar 16, 2021 $ 0.00897
+0.33%
$ -- $ 214
Mar 15, 2021 $ 0.00894
-2.30%
$ -- $ 213
Mar 14, 2021 $ 0.00916
-1.91%
$ -- $ 217
Mar 13, 2021 $ 0.00934
+19.78%
$ -- $ 220
Mar 12, 2021 $ 0.0078
-23.71%
$ -- $ 189
Mar 11, 2021 $ 0.0102
+1.40%
$ -- $ 246
Mar 10, 2021 $ 0.0101
-2.83%
$ -- $ 243
Mar 9, 2021 $ 0.0104
-2.19%
$ -- $ 258
Mar 8, 2021 $ 0.0106
+128.16%
$ -- $ 242
Mar 7, 2021 $ 0.00465
+4.27%
$ -- $ 191
Mar 6, 2021 $ 0.00446
-15.92%
$ -- $ 185
Mar 5, 2021 $ 0.00531
+130.31%
$ -- $ 180