Swace Historical Data

SWACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.00775
-2.25%
$-- $84,572
Apr 23, 2021 $0.00794
-24.66%
$-- $77,029
Apr 22, 2021 $0.0105
+1.32%
$-- $105,091
Apr 21, 2021 $0.0104
+2.96%
$-- $99,648
Apr 20, 2021 $0.0101
-4.08%
$-- $74,988
Apr 19, 2021 $0.0105
+2.28%
$-- $101,192
Apr 18, 2021 $0.0102
-15.94%
$-- $86,878
Apr 17, 2021 $0.0121
-7.78%
$-- $67,378
Apr 16, 2021 $0.0131
-10.90%
$-- $87,243
Apr 15, 2021 $0.0146
+4.73%
$-- $84,442
Apr 14, 2021 $0.014
-19.59%
$-- $61,639
Apr 13, 2021 $0.0174
+57.06%
$-- $62,444
Apr 12, 2021 $0.0112
-29.17%
$-- $29,531
Apr 11, 2021 $0.0161
+1.62%
$-- $35,926
Apr 10, 2021 $0.0158
+28.17%
$-- $15,302
Apr 9, 2021 $0.0122
-12.05%
$-- $17,150
Apr 8, 2021 $0.0137
+14.52%
$-- $8,840
Apr 7, 2021 $0.012
-20.25%
$-- $49,717
Apr 6, 2021 $0.017
+7.15%
$-- $41,000
Apr 5, 2021 $0.0159
-10.48%
$-- $196
Apr 4, 2021 $0.0177
-2.64%
$-- $221
Apr 3, 2021 $0.0182
+11.94%
$-- $534
Apr 2, 2021 $0.0163
+78.93%
$-- $1,413
Apr 1, 2021 $0.0091
+5.43%
$-- $79
Mar 30, 2021 $0.00664
-13.45%
$-- $695
Mar 29, 2021 $0.00767
+32.32%
$-- $355
Mar 28, 2021 $0.0058
-10.98%
$-- $131
Mar 27, 2021 $0.00652
-10.26%
$-- $258
Mar 26, 2021 $0.00726
+69.18%
$-- $343
Mar 25, 2021 $0.00429
-50.40%
$-- $580
Mar 24, 2021 $0.00865
-6.94%
$-- $276
Mar 23, 2021 $0.0093
+1.17%
$-- $279
Mar 22, 2021 $0.0092
+35.32%
$-- $289
Mar 21, 2021 $0.0068
-4.03%
$-- $72
Mar 20, 2021 $0.00708
-10.97%
$-- $68
Mar 19, 2021 $0.00796
+4.71%
$-- $251
Mar 18, 2021 $0.0076
+53.88%
$-- $479
Mar 17, 2021 $0.00494
-45.00%
$-- $278
Mar 16, 2021 $0.00897
+0.33%
$-- $214
Mar 15, 2021 $0.00894
-2.30%
$-- $213
Mar 14, 2021 $0.00916
-1.91%
$-- $217
Mar 13, 2021 $0.00934
+19.78%
$-- $220
Mar 12, 2021 $0.0078
-23.71%
$-- $189
Mar 11, 2021 $0.0102
+1.40%
$-- $246
Mar 10, 2021 $0.0101
-2.83%
$-- $243
Mar 9, 2021 $0.0104
-2.19%
$-- $258
Mar 8, 2021 $0.0106
+128.16%
$-- $242
Mar 7, 2021 $0.00465
+4.27%
$-- $191
Mar 6, 2021 $0.00446
-15.92%
$-- $185
Mar 5, 2021 $0.00531
+130.31%
$-- $180