Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swace Historical Data

SWACE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.00775
-2.25%
$-- $84,572
Apr 23, 2021 $0.00794
-24.66%
$-- $77,029
Apr 22, 2021 $0.0105
+1.32%
$-- $105,091
Apr 21, 2021 $0.0104
+2.96%
$-- $99,648
Apr 20, 2021 $0.0101
-4.08%
$-- $74,988
Apr 19, 2021 $0.0105
+2.28%
$-- $101,192
Apr 18, 2021 $0.0102
-15.94%
$-- $86,878
Apr 17, 2021 $0.0121
-7.78%
$-- $67,378
Apr 16, 2021 $0.0131
-10.90%
$-- $87,243
Apr 15, 2021 $0.0146
+4.73%
$-- $84,442
Apr 14, 2021 $0.014
-19.59%
$-- $61,639
Apr 13, 2021 $0.0174
+57.06%
$-- $62,444
Apr 12, 2021 $0.0112
-29.17%
$-- $29,531
Apr 11, 2021 $0.0161
+1.62%
$-- $35,926
Apr 10, 2021 $0.0158
+28.17%
$-- $15,302
Apr 9, 2021 $0.0122
-12.05%
$-- $17,150
Apr 8, 2021 $0.0137
+14.52%
$-- $8,840
Apr 7, 2021 $0.012
-20.25%
$-- $49,717
Apr 6, 2021 $0.017
+7.15%
$-- $41,000
Apr 5, 2021 $0.0159
-10.48%
$-- $196
Apr 4, 2021 $0.0177
-2.64%
$-- $221
Apr 3, 2021 $0.0182
+11.94%
$-- $534
Apr 2, 2021 $0.0163
+78.93%
$-- $1,413
Apr 1, 2021 $0.0091
+5.43%
$-- $79
Mar 30, 2021 $0.00664
-13.45%
$-- $695
Mar 29, 2021 $0.00767
+32.32%
$-- $355
Mar 28, 2021 $0.0058
-10.98%
$-- $131
Mar 27, 2021 $0.00652
-10.26%
$-- $258
Mar 26, 2021 $0.00726
+69.18%
$-- $343
Mar 25, 2021 $0.00429
-50.40%
$-- $580
Mar 24, 2021 $0.00865
-6.94%
$-- $276
Mar 23, 2021 $0.0093
+1.17%
$-- $279
Mar 22, 2021 $0.0092
+35.32%
$-- $289
Mar 21, 2021 $0.0068
-4.03%
$-- $72
Mar 20, 2021 $0.00708
-10.97%
$-- $68
Mar 19, 2021 $0.00796
+4.71%
$-- $251
Mar 18, 2021 $0.0076
+53.88%
$-- $479
Mar 17, 2021 $0.00494
-45.00%
$-- $278
Mar 16, 2021 $0.00897
+0.33%
$-- $214
Mar 15, 2021 $0.00894
-2.30%
$-- $213
Mar 14, 2021 $0.00916
-1.91%
$-- $217
Mar 13, 2021 $0.00934
+19.78%
$-- $220
Mar 12, 2021 $0.0078
-23.71%
$-- $189
Mar 11, 2021 $0.0102
+1.40%
$-- $246
Mar 10, 2021 $0.0101
-2.83%
$-- $243
Mar 9, 2021 $0.0104
-2.19%
$-- $258
Mar 8, 2021 $0.0106
+128.16%
$-- $242
Mar 7, 2021 $0.00465
+4.27%
$-- $191
Mar 6, 2021 $0.00446
-15.92%
$-- $185
Mar 5, 2021 $0.00531
+130.31%
$-- $180