Piggycell Historical Data

PIGGY Page 2
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0155
+0.02%
$806,292 $55,415
Aug 20, 10 PM $0.0154
+0.37%
$805,580 $55,579
Aug 20, 9 PM $0.0154
-0.15%
$802,340 $55,402
Aug 20, 8 PM $0.0154
-0.66%
$803,523 $55,270
Aug 20, 7 PM $0.0155
-0.22%
$808,826 $54,780
Aug 20, 6 PM $0.0155
-0.26%
$810,587 $54,947
Aug 20, 5 PM $0.0156
+0.12%
$812,143 $55,028
Aug 20, 4 PM $0.0155
-0.21%
$811,170 $55,401
Aug 20, 3 PM $0.0156
-0.07%
$812,895 $55,456
Aug 20, 2 PM $0.0156
-0.04%
$813,473 $55,647
Aug 20, 1 PM $0.0156
+0.12%
$813,795 $55,610
Aug 20, 12 PM $0.0156
+0.00%
$812,825 $55,624
Aug 20, 11 AM $0.0156
-0.15%
$812,801 $55,695
Aug 20, 10 AM $0.0156
-0.01%
$814,002 $55,661
Aug 20, 9 AM $0.0156
+0.13%
$814,361 $55,761
Aug 20, 8 AM $0.0156
-0.07%
$813,883 $56,066
Aug 20, 7 AM $0.0156
-0.20%
$814,481 $55,998
Aug 20, 6 AM $0.0156
+0.28%
$816,081 $55,826
Aug 20, 5 AM $0.0156
+0.13%
$813,822 $55,270
Aug 20, 4 AM $0.0156
-0.23%
$812,737 $55,282
Aug 20, 3 AM $0.0156
-0.25%
$814,598 $55,817
Aug 20, 2 AM $0.0157
+0.29%
$816,606 $56,146
Aug 20, 1 AM $0.0156
-0.11%
$814,264 $62,156
Aug 20, 12 AM $0.0156
-0.15%
$814,160 $62,577
Aug 19, 11 PM $0.0156
+0.14%
$815,619 $63,115
Aug 19, 10 PM $0.0156
+0.09%
$814,501 $64,227
Aug 19, 9 PM $0.0156
+0.32%
$813,807 $63,976
Aug 19, 8 PM $0.0155
-0.08%
$811,228 $64,279
Aug 19, 7 PM $0.0156
+0.07%
$811,868 $64,719
Aug 19, 6 PM $0.0155
+0.19%
$811,273 $65,099
Aug 19, 5 PM $0.0155
+0.11%
$809,748 $65,374
Aug 19, 4 PM $0.0155
-0.01%
$808,881 $64,821
Aug 19, 3 PM $0.0155
+0.31%
$808,964 $64,481
Aug 19, 2 PM $0.0155
-0.39%
$806,425 $64,429
Aug 19, 1 PM $0.0155
-0.07%
$809,582 $64,923
Aug 19, 12 PM $0.0155
+0.03%
$809,882 $64,734
Aug 19, 11 AM $0.0155
-0.10%
$809,635 $65,107
Aug 19, 10 AM $0.0155
-0.02%
$810,158 $64,938
Aug 19, 9 AM $0.0155
+0.26%
$810,341 $64,294
Aug 19, 8 AM $0.0155
+0.07%
$808,235 $64,374
Aug 19, 7 AM $0.0155
+0.23%
$807,670 $64,075
Aug 19, 6 AM $0.0154
-0.18%
$805,575 $64,432
Aug 19, 5 AM $0.0155
+0.12%
$807,061 $64,557
Aug 19, 4 AM $0.0155
-0.16%
$806,610 $64,922
Aug 19, 3 AM $0.0155
+0.19%
$807,901 $64,589
Aug 19, 2 AM $0.0155
-0.10%
$806,387 $64,123
Aug 19, 1 AM $0.0155
-0.02%
$807,500 $58,156
Aug 19, 12 AM $0.0155
-0.17%
$807,669 $57,802
Aug 18, 11 PM $0.0155
-0.24%
$809,074 $57,144
Aug 18, 10 PM $0.0155
+0.00%
$811,016 $56,176