Piggycell Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0408
-0.04%
$ 1.56 million $ 51,876
Jun 18, 10 PM $ 0.0408
+0.27%
$ 1.56 million $ 51,406
Jun 18, 9 PM $ 0.0407
-0.67%
$ 1.56 million $ 51,764
Jun 18, 8 PM $ 0.041
-0.02%
$ 1.57 million $ 51,357
Jun 18, 7 PM $ 0.041
+0.20%
$ 1.57 million $ 51,399
Jun 18, 6 PM $ 0.0409
+0.11%
$ 1.57 million $ 51,607
Jun 18, 5 PM $ 0.0409
+0.00%
$ 1.56 million $ 51,615
Jun 18, 4 PM $ 0.0409
-0.15%
$ 1.56 million $ 51,624
Jun 18, 3 PM $ 0.0409
-0.22%
$ 1.57 million $ 51,749
Jun 18, 2 PM $ 0.041
-0.50%
$ 1.57 million $ 51,745
Jun 18, 1 PM $ 0.0412
+0.74%
$ 1.58 million $ 51,991
Jun 18, 12 PM $ 0.0409
+0.14%
$ 1.57 million $ 51,301
Jun 18, 11 AM $ 0.0409
-0.16%
$ 1.56 million $ 51,501
Jun 18, 10 AM $ 0.0409
-0.36%
$ 1.57 million $ 51,416
Jun 18, 9 AM $ 0.0411
-0.08%
$ 1.57 million $ 51,008
Jun 18, 8 AM $ 0.0411
-0.70%
$ 1.57 million $ 50,922
Jun 18, 7 AM $ 0.0414
-0.07%
$ 1.59 million $ 50,766
Jun 18, 6 AM $ 0.0414
+0.02%
$ 1.59 million $ 50,536
Jun 18, 5 AM $ 0.0414
-0.09%
$ 1.59 million $ 50,893
Jun 18, 4 AM $ 0.0414
+0.11%
$ 1.59 million $ 50,572
Jun 18, 3 AM $ 0.0414
-0.03%
$ 1.59 million $ 44,208
Jun 18, 2 AM $ 0.0414
+0.06%
$ 1.59 million $ 44,225
Jun 18, 1 AM $ 0.0414
-1.23%
$ 1.59 million $ 47,926
Jun 18, 12 AM $ 0.0419
+0.06%
$ 1.6 million $ 47,653
Jun 17, 11 PM $ 0.0419
+0.20%
$ 1.6 million $ 47,320
Jun 17, 10 PM $ 0.0418
-0.96%
$ 1.6 million $ 47,319
Jun 17, 9 PM $ 0.0422
-0.08%
$ 1.62 million $ 47,028
Jun 17, 8 PM $ 0.0422
+0.28%
$ 1.62 million $ 47,317
Jun 17, 7 PM $ 0.0421
-0.24%
$ 1.61 million $ 47,134
Jun 17, 6 PM $ 0.0422
+0.08%
$ 1.62 million $ 47,006
Jun 17, 5 PM $ 0.0422
-0.02%
$ 1.62 million $ 46,973
Jun 17, 4 PM $ 0.0422
+0.17%
$ 1.62 million $ 47,016
Jun 17, 3 PM $ 0.0421
-0.34%
$ 1.61 million $ 46,939
Jun 17, 2 PM $ 0.0423
+0.46%
$ 1.62 million $ 46,919
Jun 17, 1 PM $ 0.0421
+0.02%
$ 1.61 million $ 46,852
Jun 17, 12 PM $ 0.0421
-0.05%
$ 1.61 million $ 46,759
Jun 17, 11 AM $ 0.0421
+0.14%
$ 1.61 million $ 46,684
Jun 17, 10 AM $ 0.042
-0.18%
$ 1.61 million $ 46,909
Jun 17, 9 AM $ 0.0421
+0.21%
$ 1.61 million $ 47,048
Jun 17, 8 AM $ 0.042
+0.00%
$ 1.61 million $ 47,222
Jun 17, 7 AM $ 0.042
+0.20%
$ 1.61 million $ 46,759
Jun 17, 6 AM $ 0.0419
-0.54%
$ 1.61 million $ 46,834
Jun 17, 5 AM $ 0.0421
+0.17%
$ 1.61 million $ 46,394
Jun 17, 4 AM $ 0.0421
-0.45%
$ 1.61 million $ 49,783
Jun 17, 3 AM $ 0.0423
+0.06%
$ 1.62 million $ 49,876
Jun 17, 2 AM $ 0.0422
-0.37%
$ 1.62 million $ 54,767
Jun 17, 1 AM $ 0.0424
+0.06%
$ 1.62 million $ 51,244
Jun 17, 12 AM $ 0.0424
+0.03%
$ 1.62 million $ 51,287
Jun 16, 11 PM $ 0.0424
-0.14%
$ 1.62 million $ 51,346
Jun 16, 10 PM $ 0.0424
+0.16%
$ 1.62 million $ 51,536