Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 PM $0.0122
-0.33%
$638,176 $19,867
Oct 20, 6 PM $0.0123
-1.40%
$640,312 $19,797
Oct 20, 5 PM $0.0124
+0.04%
$649,385 $20,009
Oct 20, 4 PM $0.0124
-0.04%
$649,098 $19,704
Oct 20, 3 PM $0.0124
+0.66%
$649,327 $19,456
Oct 20, 2 PM $0.0124
-1.15%
$645,064 $18,663
Oct 20, 1 PM $0.0125
+0.04%
$652,541 $18,586
Oct 20, 12 PM $0.0125
+0.02%
$652,261 $18,934
Oct 20, 11 AM $0.0125
-0.03%
$652,106 $18,971
Oct 20, 10 AM $0.0125
-0.04%
$651,791 $18,896
Oct 20, 9 AM $0.0125
+0.08%
$652,067 $19,064
Oct 20, 8 AM $0.0125
-2.62%
$651,806 $19,040
Oct 20, 7 AM $0.0128
+2.73%
$668,269 $19,080
Oct 20, 6 AM $0.0125
-2.87%
$651,009 $19,409
Oct 20, 5 AM $0.0128
+2.37%
$669,677 $18,254
Oct 20, 4 AM $0.0125
-1.24%
$653,385 $13,405
Oct 20, 3 AM $0.0126
+0.63%
$658,274 $12,417
Oct 20, 2 AM $0.0126
-0.75%
$654,992 $12,405
Oct 20, 1 AM $0.0126
+0.12%
$659,920 $12,344
Oct 20, 12 AM $0.0126
-0.34%
$659,944 $12,393
Oct 19, 11 PM $0.0127
+2.04%
$664,308 $11,745
Oct 19, 10 PM $0.0125
-0.07%
$651,013 $11,740
Oct 19, 9 PM $0.0125
-0.27%
$651,451 $11,667
Oct 19, 8 PM $0.0125
+1.83%
$653,198 $11,862
Oct 19, 7 PM $0.0123
-1.59%
$640,202 $11,759
Oct 19, 6 PM $0.0124
+0.34%
$649,299 $11,851
Oct 19, 5 PM $0.0124
+0.56%
$648,304 $11,845
Oct 19, 4 PM $0.0124
-0.11%
$645,867 $12,183
Oct 19, 3 PM $0.0124
+0.20%
$646,568 $12,794
Oct 19, 2 PM $0.0124
+0.01%
$646,381 $13,439
Oct 19, 1 PM $0.0124
-1.62%
$645,589 $13,880
Oct 19, 12 PM $0.0126
-0.25%
$656,239 $14,585
Oct 19, 11 AM $0.0126
+0.01%
$657,890 $14,592
Oct 19, 10 AM $0.0126
+0.96%
$657,809 $14,951
Oct 19, 9 AM $0.0125
+0.16%
$651,537 $14,849
Oct 19, 8 AM $0.0125
+0.02%
$650,519 $14,949
Oct 19, 7 AM $0.0125
-1.67%
$650,389 $14,995
Oct 19, 6 AM $0.0127
-0.12%
$661,437 $14,842
Oct 19, 5 AM $0.0127
+0.08%
$663,871 $13,520
Oct 19, 4 AM $0.0127
+0.41%
$663,692 $13,420
Oct 19, 3 AM $0.0127
-0.17%
$660,970 $13,419
Oct 19, 2 AM $0.0127
-0.02%
$662,100 $13,436
Oct 19, 1 AM $0.0127
+0.11%
$662,248 $14,437
Oct 19, 12 AM $0.0127
+0.16%
$661,530 $14,344
Oct 18, 11 PM $0.0127
+0.61%
$663,900 $14,846
Oct 18, 10 PM $0.0126
+0.52%
$659,882 $16,408
Oct 18, 9 PM $0.0126
-0.06%
$656,492 $16,724
Oct 18, 8 PM $0.0126
+0.02%
$658,154 $16,613
Oct 18, 7 PM $0.0126
-0.43%
$657,106 $16,277
Oct 18, 6 PM $0.0126
-0.97%
$659,937 $16,325