Piggycell Historical Data

PIGGY Page 2
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0401
+0.42%
$ 1.53 million $ 48,332
12:47 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,211
12:46 AM $ 0.0399
+0.12%
$ 1.53 million $ 48,209
12:45 AM $ 0.0399
-0.19%
$ 1.53 million $ 48,214
12:44 AM $ 0.04
+0.00%
$ 1.53 million $ 48,239
12:43 AM $ 0.04
-0.01%
$ 1.53 million $ 48,239
12:42 AM $ 0.04
-0.04%
$ 1.53 million $ 48,246
12:41 AM $ 0.04
+0.02%
$ 1.53 million $ 48,279
12:40 AM $ 0.04
-0.03%
$ 1.53 million $ 48,272
12:39 AM $ 0.04
+0.00%
$ 1.53 million $ 48,285
12:38 AM $ 0.04
+0.02%
$ 1.53 million $ 48,292
12:37 AM $ 0.04
+0.00%
$ 1.53 million $ 48,292
12:36 AM $ 0.04
+0.00%
$ 1.53 million $ 48,289
12:35 AM $ 0.04
+0.11%
$ 1.53 million $ 48,358
12:34 AM $ 0.04
+0.02%
$ 1.53 million $ 48,359
12:33 AM $ 0.0399
+0.07%
$ 1.53 million $ 48,373
12:32 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,397
12:31 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,397
12:30 AM $ 0.0399
-0.17%
$ 1.53 million $ 48,461
12:29 AM $ 0.04
-0.15%
$ 1.53 million $ 48,475
12:28 AM $ 0.04
+0.04%
$ 1.53 million $ 48,511
12:27 AM $ 0.04
+0.03%
$ 1.53 million $ 48,497
12:26 AM $ 0.0399
+0.02%
$ 1.53 million $ 48,497
12:25 AM $ 0.0399
+0.03%
$ 1.53 million $ 48,514
12:24 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,514
12:23 AM $ 0.0399
-0.04%
$ 1.53 million $ 48,529
12:22 AM $ 0.0399
+0.03%
$ 1.53 million $ 48,529
12:21 AM $ 0.0399
-0.13%
$ 1.53 million $ 48,533
12:20 AM $ 0.04
-0.01%
$ 1.53 million $ 48,571
12:19 AM $ 0.04
+0.12%
$ 1.53 million $ 48,544
12:18 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,558
12:17 AM $ 0.0399
+0.03%
$ 1.53 million $ 48,558
12:16 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,536
12:15 AM $ 0.0399
-0.04%
$ 1.53 million $ 48,537
12:14 AM $ 0.0399
-0.02%
$ 1.53 million $ 48,520
12:13 AM $ 0.0399
+0.02%
$ 1.53 million $ 48,541
12:12 AM $ 0.0399
+0.02%
$ 1.53 million $ 48,541
12:11 AM $ 0.0399
-0.06%
$ 1.53 million $ 48,574
12:10 AM $ 0.0399
+0.08%
$ 1.53 million $ 48,648
12:09 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,633
12:08 AM $ 0.0399
-0.01%
$ 1.53 million $ 48,633
12:07 AM $ 0.04
+0.00%
$ 1.53 million $ 48,626
12:06 AM $ 0.0399
-0.02%
$ 1.53 million $ 48,626
12:05 AM $ 0.0399
+0.07%
$ 1.53 million $ 48,641
12:04 AM $ 0.0399
-0.06%
$ 1.53 million $ 48,612
12:03 AM $ 0.04
+0.03%
$ 1.53 million $ 48,584
12:02 AM $ 0.0399
+0.05%
$ 1.53 million $ 48,584
12:01 AM $ 0.0399
+0.11%
$ 1.53 million $ 48,619
12:00 AM $ 0.0399
-0.22%
$ 1.53 million $ 48,630
11:59 PM $ 0.04
-0.05%
$ 1.53 million $ 48,540