CBPAY token Historical Data

CBPAY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000524
-0.55%
$ 1.93 million $ 136,812
Oct 28, 2024 $ 0.000524
+33.95%
$ 1.93 million $ 88,571
Oct 27, 2024 $ 0.000392
-2.52%
$ 1.44 million $ 72,227
Oct 26, 2024 $ 0.000402
-37.69%
$ 1.48 million $ 71,837
Oct 25, 2024 $ 0.000645
+0.27%
$ 2.37 million $ 113,046
Oct 24, 2024 $ 0.000643
+51.02%
$ 2.37 million $ 224,402
Oct 23, 2024 $ 0.000427
-3.09%
$ 1.57 million $ 89,710
Oct 22, 2024 $ 0.000441
+5.70%
$ 17.63 million $ 79,540
Oct 21, 2024 $ 0.000417
-3.27%
$ 16.69 million $ 81,817
Oct 20, 2024 $ 0.000431
+5.41%
$ 17.26 million $ 87,960
Oct 19, 2024 $ 0.000409
-0.20%
$ 16.37 million $ 138,307
Oct 18, 2024 $ 0.00041
+4.28%
$ 16.4 million $ 142,071
Oct 17, 2024 $ 0.000393
+6.80%
$ 15.73 million $ 123,477
Oct 16, 2024 $ 0.000368
-1.61%
$ 14.73 million $ 50,675
Oct 15, 2024 $ 0.000374
-16.14%
$ 14.97 million $ 83,818
Oct 14, 2024 $ 0.000446
+24.63%
$ 17.85 million $ 144,485
Oct 13, 2024 $ 0.000358
-1.60%
$ 14.32 million $ 194,245
Oct 12, 2024 $ 0.000364
+2.16%
$ 14.56 million $ 124,918
Oct 11, 2024 $ 0.000356
+14.60%
$ 14.25 million $ 74,122
Oct 10, 2024 $ 0.000311
-1.22%
$ 12.43 million $ 127,022
Oct 9, 2024 $ 0.000315
-9.88%
$ 12.59 million $ 33,252
Oct 8, 2024 $ 0.000349
-12.78%
$ 13.97 million $ 83,312
Oct 7, 2024 $ 0.0004
-4.07%
$ 16.01 million $ 46,223
Oct 6, 2024 $ 0.000418
-9.55%
$ 16.71 million $ 512,292
Oct 5, 2024 $ 0.000437
+21.39%
$ 17.5 million $ 53,808
Oct 4, 2024 $ 0.00036
-2.85%
$ 14.42 million $ 292,884
Oct 3, 2024 $ 0.000371
+10.79%
$ 14.84 million $ 224,336
Oct 2, 2024 $ 0.000335
+9.54%
$ 13.39 million $ 165,086
Oct 1, 2024 $ 0.000306
-8.41%
$ 12.23 million $ 255,144
Sep 30, 2024 $ 0.000333
-1.13%
$ 13.33 million $ 126,004
Sep 29, 2024 $ 0.000337
-2.78%
$ 13.46 million $ 421,499
Sep 28, 2024 $ 0.000346
-11.18%
$ 13.85 million $ 65,776
Sep 27, 2024 $ 0.00039
-2.30%
$ 15.6 million $ 315,349
Sep 26, 2024 $ 0.0004
+2.25%
$ 16 million $ 239,115
Sep 25, 2024 $ 0.000391
-15.88%
$ 15.63 million $ 468,508
Sep 24, 2024 $ 0.000464
+13.10%
$ 18.58 million $ 286,002
Sep 23, 2024 $ 0.000411
+1.16%
$ 16.43 million $ 452,591
Sep 22, 2024 $ 0.000406
+1.75%
$ 16.24 million $ 403,955
Sep 21, 2024 $ 0.000409
-6.30%
$ 16.35 million $ 894,290
Sep 20, 2024 $ 0.000436
-3.01%
$ 17.46 million $ 986,367
Sep 19, 2024 $ 0.000449
+1.03%
$ 17.96 million $ 918,504
Sep 18, 2024 $ 0.000445
-3.35%
$ 17.78 million $ 1.13 million
Sep 17, 2024 $ 0.000457
+7.35%
$ 18.29 million $ 989,758
Sep 16, 2024 $ 0.000423
-24.97%
$ 16.9 million $ 1.13 million
Sep 15, 2024 $ 0.000571
+8.40%
$ 22.85 million $ 1.3 million
Sep 14, 2024 $ 0.000533
+1.25%
$ 21.32 million $ 1.21 million
Sep 13, 2024 $ 0.000516
-21.67%
$ 20.64 million $ 990,138
Sep 12, 2024 $ 0.000659
-4.51%
$ 26.35 million $ 1.18 million
Sep 11, 2024 $ 0.000691
+23.88%
$ 27.63 million $ 891,925
Sep 10, 2024 $ 0.000558
+45.59%
$ 22.31 million $ 794,806