CBPAY token Historical Data

CBPAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000427
+25.58%
$1.57 million $325,563
Apr 2, 2025 $0.000233
-36.88%
$856,857 $105,046
Apr 1, 2025 $0.000373
-24.09%
$1.37 million $570,052
Mar 31, 2025 $0.000491
-8.39%
$1.81 million $341,432
Mar 30, 2025 $0.000537
+7.18%
$1.98 million $354,048
Mar 29, 2025 $0.000509
+0.75%
$1.87 million $527,897
Mar 28, 2025 $0.000524
+12.51%
$1.93 million $825,704
Mar 27, 2025 $0.000468
-6.69%
$1.72 million $256,518
Mar 26, 2025 $0.000502
-20.19%
$1.85 million $404,251
Mar 25, 2025 $0.000628
-2.82%
$2.31 million $421,386
Mar 24, 2025 $0.00065
+11.43%
$2.39 million $512,772
Mar 23, 2025 $0.000601
-4.75%
$2.21 million $125,439
Mar 22, 2025 $0.000631
+5.78%
$2.32 million $223,747
Mar 21, 2025 $0.000597
+1.27%
$2.2 million $227,818
Mar 20, 2025 $0.000589
+23.47%
$2.17 million $225,930
Mar 19, 2025 $0.000477
+3.09%
$1.75 million $72,288
Mar 18, 2025 $0.000463
+278.48%
$1.7 million $100,474
Mar 17, 2025 $0.00012
-5.42%
$442,415 $156,425
Mar 16, 2025 $0.000127
+4.60%
$467,787 $171,260
Mar 15, 2025 $0.000122
+1.92%
$447,211 $217,375
Mar 14, 2025 $0.000119
+0.69%
$436,894 $246,351
Mar 13, 2025 $0.000118
+2.87%
$433,919 $185,276
Mar 12, 2025 $0.000115
+3.29%
$421,803 $86,852
Mar 11, 2025 $0.000109
-19.31%
$402,022 $132,323
Mar 10, 2025 $0.000135
-16.78%
$497,993 $216,536
Mar 9, 2025 $0.000163
-5.39%
$598,404 $36,716
Mar 8, 2025 $0.000172
-1.44%
$632,489 $82,434
Mar 7, 2025 $0.000174
+0.60%
$641,698 $261,275
Mar 6, 2025 $0.000173
-8.67%
$637,882 $212,739
Mar 5, 2025 $0.00019
+6.76%
$698,403 $892,883
Mar 4, 2025 $0.000178
-12.84%
$654,209 $1.67 million
Mar 3, 2025 $0.000204
-21.25%
$750,922 $2.92 million
Mar 2, 2025 $0.000259
+5.46%
$953,522 $251,404
Mar 1, 2025 $0.000246
+8.58%
$904,192 $592,322
Feb 28, 2025 $0.000227
-6.99%
$834,561 $634,089
Feb 27, 2025 $0.000245
-18.54%
$903,354 $2.37 million
Feb 26, 2025 $0.0003
+13.39%
$1.1 million $530,764
Feb 25, 2025 $0.000264
-11.84%
$969,900 $98,705
Feb 24, 2025 $0.000299
-0.32%
$1.1 million $90,140
Feb 23, 2025 $0.000299
+0.10%
$1.1 million $17,053
Feb 22, 2025 $0.000299
-0.86%
$1.1 million $55,407
Feb 21, 2025 $0.000302
-2.13%
$1.11 million $264,224
Feb 20, 2025 $0.000308
+2.51%
$1.13 million $125,868
Feb 19, 2025 $0.0003
-0.52%
$1.11 million $60,097
Feb 18, 2025 $0.000302
-1.51%
$1.11 million $139,305
Feb 17, 2025 $0.000306
-3.40%
$1.13 million $532,619
Feb 16, 2025 $0.000316
-0.32%
$1.16 million $103,090
Feb 15, 2025 $0.000317
-0.38%
$1.17 million $100,701
Feb 14, 2025 $0.000317
-0.43%
$1.17 million $43,913
Feb 13, 2025 $0.000318
-7.85%
$1.17 million $160,044