CBPAY token Historical Data

CBPAY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000348
-2.36%
$1.28 million $664,716
Feb 11, 2025 $0.000356
+13.30%
$1.31 million $656,958
Feb 10, 2025 $0.000314
-0.35%
$1.16 million $69,857
Feb 9, 2025 $0.000316
-3.11%
$1.16 million $93,916
Feb 8, 2025 $0.000326
-4.02%
$1.2 million $183,380
Feb 7, 2025 $0.000339
-3.21%
$1.25 million $513,079
Feb 6, 2025 $0.00035
-2.97%
$1.29 million $285,308
Feb 5, 2025 $0.000361
-2.00%
$1.33 million $439,328
Feb 4, 2025 $0.000368
+5.57%
$1.36 million $449,128
Feb 3, 2025 $0.000349
-5.00%
$1.28 million $88,637
Feb 2, 2025 $0.000367
-1.76%
$1.35 million $138,628
Feb 1, 2025 $0.000374
+1.13%
$1.38 million $109,702
Jan 31, 2025 $0.00037
+0.33%
$1.36 million $133,883
Jan 30, 2025 $0.000369
-4.64%
$1.36 million $84,448
Jan 29, 2025 $0.000387
+0.93%
$1.42 million $292,206
Jan 28, 2025 $0.000383
+0.56%
$1.41 million $122,451
Jan 27, 2025 $0.000381
-10.42%
$1.4 million $118,939
Jan 26, 2025 $0.000425
-1.28%
$1.57 million $261,421
Jan 25, 2025 $0.000431
-0.05%
$1.59 million $621,803
Jan 24, 2025 $0.000431
-0.31%
$1.59 million $644,001
Jan 23, 2025 $0.000433
-5.33%
$1.59 million $258,981
Jan 22, 2025 $0.000457
-3.98%
$1.68 million $1.38 million
Jan 21, 2025 $0.000476
+5.68%
$1.75 million $1.63 million
Jan 20, 2025 $0.000451
+10.69%
$1.66 million $1.01 million
Jan 19, 2025 $0.000407
-3.96%
$1.5 million $153,121
Jan 18, 2025 $0.000424
-4.51%
$1.56 million $342,554
Jan 17, 2025 $0.000444
+3.59%
$1.63 million $361,169
Jan 16, 2025 $0.000429
-2.01%
$1.58 million $903,453
Jan 15, 2025 $0.000437
-2.99%
$1.61 million $1.69 million
Jan 14, 2025 $0.000451
-9.50%
$1.66 million $1.42 million
Jan 13, 2025 $0.000498
+5.01%
$1.83 million $428,820
Jan 12, 2025 $0.000475
+4.00%
$1.75 million $433,834
Jan 11, 2025 $0.000456
+2.16%
$1.68 million $712,308
Jan 10, 2025 $0.000447
+2.71%
$1.64 million $475,277
Jan 9, 2025 $0.000435
+1.23%
$1.6 million $254,543
Jan 8, 2025 $0.000431
-9.36%
$1.58 million $1.31 million
Jan 7, 2025 $0.000475
+11.61%
$1.75 million $744,728
Jan 6, 2025 $0.000426
-0.01%
$1.57 million $194,179
Jan 5, 2025 $0.000426
-2.13%
$1.57 million $474,819
Jan 4, 2025 $0.000435
+2.32%
$1.6 million $283,363
Jan 3, 2025 $0.000421
-3.90%
$1.55 million $507,902
Jan 2, 2025 $0.000438
-5.72%
$1.61 million $1.15 million
Jan 1, 2025 $0.000465
-8.74%
$1.71 million $1.04 million
Dec 31, 2024 $0.00051
+17.25%
$1.88 million $856,972
Dec 30, 2024 $0.000435
+2.66%
$1.6 million $360,156
Dec 29, 2024 $0.000424
+0.08%
$1.56 million $566,570
Dec 28, 2024 $0.000424
-10.19%
$1.56 million $870,236
Dec 27, 2024 $0.000472
-9.77%
$1.74 million $526,665
Dec 26, 2024 $0.000523
+3.82%
$1.92 million $624,750
Dec 25, 2024 $0.000504
-8.56%
$1.85 million $1.09 million