CBPAY token Historical Data

CBPAY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0007
-4.44%
$ 2.58 million $ 914,772
Dec 17, 2024 $ 0.000733
+0.62%
$ 2.7 million $ 658,114
Dec 16, 2024 $ 0.000728
+0.37%
$ 2.68 million $ 596,110
Dec 15, 2024 $ 0.000725
-0.11%
$ 2.67 million $ 632,184
Dec 14, 2024 $ 0.000726
-0.36%
$ 2.67 million $ 679,762
Dec 13, 2024 $ 0.000729
-1.22%
$ 2.68 million $ 579,482
Dec 12, 2024 $ 0.000738
+3.41%
$ 2.71 million $ 570,107
Dec 11, 2024 $ 0.000713
+7.80%
$ 2.63 million $ 597,666
Dec 10, 2024 $ 0.000661
+0.86%
$ 2.43 million $ 578,618
Dec 9, 2024 $ 0.000656
-0.14%
$ 2.42 million $ 468,749
Dec 8, 2024 $ 0.000656
+1.39%
$ 2.41 million $ 531,875
Dec 7, 2024 $ 0.000647
+6.34%
$ 2.38 million $ 173,852
Dec 6, 2024 $ 0.000609
-3.88%
$ 2.24 million $ 149,175
Dec 5, 2024 $ 0.000635
+5.95%
$ 2.34 million $ 818,016
Dec 4, 2024 $ 0.000599
+8.95%
$ 2.21 million $ 353,689
Dec 3, 2024 $ 0.00055
-1.40%
$ 2.02 million $ 194,839
Dec 2, 2024 $ 0.000558
-3.49%
$ 2.05 million $ 246,370
Dec 1, 2024 $ 0.000578
+5.20%
$ 2.13 million $ 240,048
Nov 30, 2024 $ 0.000549
-6.81%
$ 2.02 million $ 282,764
Nov 29, 2024 $ 0.000613
-5.16%
$ 2.26 million $ 196,247
Nov 28, 2024 $ 0.000646
+0.02%
$ 2.38 million $ 286,326
Nov 27, 2024 $ 0.000646
+5.14%
$ 2.38 million $ 237,012
Nov 26, 2024 $ 0.000615
-9.31%
$ 2.26 million $ 299,476
Nov 25, 2024 $ 0.000678
-16.57%
$ 2.5 million $ 806,730
Nov 24, 2024 $ 0.000812
+23.74%
$ 2.99 million $ 226,112
Nov 23, 2024 $ 0.000656
-1.17%
$ 2.42 million $ 228,435
Nov 22, 2024 $ 0.000664
+2.92%
$ 2.44 million $ 172,930
Nov 21, 2024 $ 0.000645
+19.85%
$ 2.37 million $ 182,622
Nov 20, 2024 $ 0.000538
+3.71%
$ 1.98 million $ 325,445
Nov 19, 2024 $ 0.000518
+1.44%
$ 1.91 million $ 302,750
Nov 18, 2024 $ 0.000511
-2.41%
$ 1.88 million $ 182,801
Nov 17, 2024 $ 0.000524
-3.10%
$ 1.93 million $ 268,236
Nov 16, 2024 $ 0.000541
+0.28%
$ 1.99 million $ 334,042
Nov 15, 2024 $ 0.00054
+3.48%
$ 1.99 million $ 212,698
Nov 14, 2024 $ 0.000522
+1.89%
$ 1.92 million $ 209,769
Nov 13, 2024 $ 0.000512
+11.00%
$ 1.89 million $ 217,091
Nov 12, 2024 $ 0.000462
+1.37%
$ 1.7 million $ 104,027
Nov 11, 2024 $ 0.000455
-15.59%
$ 1.68 million $ 211,428
Nov 10, 2024 $ 0.000547
+1.99%
$ 2.01 million $ 264,794
Nov 9, 2024 $ 0.000536
+0.57%
$ 1.97 million $ 167,903
Nov 8, 2024 $ 0.000533
+1.26%
$ 1.96 million $ 63,614
Nov 7, 2024 $ 0.000529
+20.23%
$ 1.95 million $ 53,035
Nov 6, 2024 $ 0.00044
-16.93%
$ 1.62 million $ 146,673
Nov 5, 2024 $ 0.00053
+32.30%
$ 1.95 million $ 60,568
Nov 4, 2024 $ 0.000401
-23.97%
$ 1.47 million $ 159,833
Nov 3, 2024 $ 0.000527
+0.04%
$ 1.94 million $ 124,327
Nov 2, 2024 $ 0.000527
+0.00%
$ 1.94 million $ 57,354
Nov 1, 2024 $ 0.00053
+0.56%
$ 1.95 million $ 105,370
Oct 31, 2024 $ 0.00053
+0.57%
$ 1.95 million $ 61,517
Oct 30, 2024 $ 0.000527
+0.62%
$ 1.94 million $ 127,002