CBPAY token Historical Data

CBPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000426
-0.01%
$ 1.57 million $ 194,179
Jan 5, 2025 $ 0.000426
-2.13%
$ 1.57 million $ 474,819
Jan 4, 2025 $ 0.000435
+2.32%
$ 1.6 million $ 283,363
Jan 3, 2025 $ 0.000421
-3.90%
$ 1.55 million $ 507,902
Jan 2, 2025 $ 0.000438
-5.72%
$ 1.61 million $ 1.15 million
Jan 1, 2025 $ 0.000465
-8.74%
$ 1.71 million $ 1.04 million
Dec 31, 2024 $ 0.00051
+17.25%
$ 1.88 million $ 856,972
Dec 30, 2024 $ 0.000435
+2.66%
$ 1.6 million $ 360,156
Dec 29, 2024 $ 0.000424
+0.08%
$ 1.56 million $ 566,570
Dec 28, 2024 $ 0.000424
-10.19%
$ 1.56 million $ 870,236
Dec 27, 2024 $ 0.000472
-9.77%
$ 1.74 million $ 526,665
Dec 26, 2024 $ 0.000523
+3.82%
$ 1.92 million $ 624,750
Dec 25, 2024 $ 0.000504
-8.56%
$ 1.85 million $ 1.09 million
Dec 24, 2024 $ 0.000551
-7.57%
$ 2.03 million $ 756,767
Dec 23, 2024 $ 0.000598
-3.09%
$ 2.2 million $ 548,328
Dec 22, 2024 $ 0.000616
-0.50%
$ 2.27 million $ 1.64 million
Dec 21, 2024 $ 0.000619
+8.81%
$ 2.28 million $ 1.27 million
Dec 20, 2024 $ 0.000569
-14.02%
$ 2.1 million $ 1.22 million
Dec 19, 2024 $ 0.000662
-5.48%
$ 2.44 million $ 957,306
Dec 18, 2024 $ 0.0007
-4.44%
$ 2.58 million $ 914,772
Dec 17, 2024 $ 0.000733
+0.62%
$ 2.7 million $ 658,114
Dec 16, 2024 $ 0.000728
+0.37%
$ 2.68 million $ 596,110
Dec 15, 2024 $ 0.000725
-0.11%
$ 2.67 million $ 632,184
Dec 14, 2024 $ 0.000726
-0.36%
$ 2.67 million $ 679,762
Dec 13, 2024 $ 0.000729
-1.22%
$ 2.68 million $ 579,482
Dec 12, 2024 $ 0.000738
+3.41%
$ 2.71 million $ 570,107
Dec 11, 2024 $ 0.000713
+7.80%
$ 2.63 million $ 597,666
Dec 10, 2024 $ 0.000661
+0.86%
$ 2.43 million $ 578,618
Dec 9, 2024 $ 0.000656
-0.14%
$ 2.42 million $ 468,749
Dec 8, 2024 $ 0.000656
+1.39%
$ 2.41 million $ 531,875
Dec 7, 2024 $ 0.000647
+6.34%
$ 2.38 million $ 173,852
Dec 6, 2024 $ 0.000609
-3.88%
$ 2.24 million $ 149,175
Dec 5, 2024 $ 0.000635
+5.95%
$ 2.34 million $ 818,016
Dec 4, 2024 $ 0.000599
+8.95%
$ 2.21 million $ 353,689
Dec 3, 2024 $ 0.00055
-1.40%
$ 2.02 million $ 194,839
Dec 2, 2024 $ 0.000558
-3.49%
$ 2.05 million $ 246,370
Dec 1, 2024 $ 0.000578
+5.20%
$ 2.13 million $ 240,048
Nov 30, 2024 $ 0.000549
-6.81%
$ 2.02 million $ 282,764
Nov 29, 2024 $ 0.000613
-5.16%
$ 2.26 million $ 196,247
Nov 28, 2024 $ 0.000646
+0.02%
$ 2.38 million $ 286,326
Nov 27, 2024 $ 0.000646
+5.14%
$ 2.38 million $ 237,012
Nov 26, 2024 $ 0.000615
-9.31%
$ 2.26 million $ 299,476
Nov 25, 2024 $ 0.000678
-16.57%
$ 2.5 million $ 806,730
Nov 24, 2024 $ 0.000812
+23.74%
$ 2.99 million $ 226,112
Nov 23, 2024 $ 0.000656
-1.17%
$ 2.42 million $ 228,435
Nov 22, 2024 $ 0.000664
+2.92%
$ 2.44 million $ 172,930
Nov 21, 2024 $ 0.000645
+19.85%
$ 2.37 million $ 182,622
Nov 20, 2024 $ 0.000538
+3.71%
$ 1.98 million $ 325,445
Nov 19, 2024 $ 0.000518
+1.44%
$ 1.91 million $ 302,750
Nov 18, 2024 $ 0.000511
-2.41%
$ 1.88 million $ 182,801