Eclipse Fi Historical Data

ECLIP
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.00337
+0.00%
$-- $3
Aug 28, 2026 $0.00347
+0.00%
$-- $2
Aug 21, 2026 $0.00337
+0.00%
$-- $8
Aug 16, 2026 $0.00268
+0.00%
$-- $168
Jun 24, 2025 $0.00091
-27.20%
$-- $466,530
Jun 23, 2025 $0.00125
+49.16%
$26,503 $466,419
Jun 22, 2025 $0.000838
-16.37%
$17,770 $1,780
Jun 21, 2025 $0.00126
-6.80%
$26,718 $31,611
Jun 20, 2025 $0.00135
-22.30%
$28,670 $1,175
Jun 19, 2025 $0.00174
-3.28%
$36,898 $6,323
Jun 18, 2025 $0.0018
+61.35%
$38,788 $1,589
Jun 17, 2025 $0.00205
-2.94%
$43,679 $49,503
Jun 16, 2025 $0.00211
+3.28%
$45,002 $980
Jun 15, 2025 $0.00204
+1.89%
$43,574 $50,325
Jun 14, 2025 $0.00201
-6.73%
$42,851 $74,422
Jun 13, 2025 $0.00216
+2.04%
$45,719 $73,128
Jun 12, 2025 $0.00211
-16.45%
$44,807 $65,761
Jun 11, 2025 $0.00254
-0.78%
$53,777 $103,631
Jun 10, 2025 $0.00256
-3.14%
$54,973 $106,465
Jun 9, 2025 $0.00264
+5.98%
$56,780 $92,265
Jun 8, 2025 $0.00249
-3.97%
$53,556 $96,040
Jun 7, 2025 $0.00259
+0.93%
$55,749 $97,970
Jun 6, 2025 $0.00257
+2.27%
$55,233 $92,603
Jun 5, 2025 $0.00251
-2.97%
$54,008 $93,533
Jun 4, 2025 $0.00259
+0.43%
$55,663 $101,072
Jun 3, 2025 $0.00258
-1.60%
$55,427 $92,578
Jun 2, 2025 $0.0026
-7.81%
$55,835 $100,417
Jun 1, 2025 $0.00283
-1.19%
$60,906 $98,686
May 31, 2025 $0.00288
+4.50%
$61,874 $95,220
May 30, 2025 $0.00275
-3.27%
$59,124 $99,288
May 29, 2025 $0.00285
+0.14%
$61,208 $97,720
May 28, 2025 $0.00284
-1.79%
$61,123 $96,568
May 27, 2025 $0.0029
+1.54%
$62,241 $73,225
May 26, 2025 $0.00285
+10.24%
$61,299 $98,024
May 25, 2025 $0.00259
-9.57%
$55,627 $91,578
May 24, 2025 $0.00286
-8.27%
$61,496 $94,079
May 23, 2025 $0.00312
-6.76%
$67,018 $87,465
May 22, 2025 $0.00335
+4.79%
$71,895 $29,356
May 21, 2025 $0.00319
-0.96%
$68,610 $27,653
May 20, 2025 $0.00322
+0.81%
$69,276 $28,454
May 19, 2025 $0.0032
-0.47%
$68,698 $28,657
May 18, 2025 $0.00321
-1.23%
$69,020 $28,647
May 17, 2025 $0.00325
-1.16%
$69,881 $26,567
May 16, 2025 $0.00329
+4.02%
$70,699 $27,736
May 15, 2025 $0.00316
-3.00%
$67,970 $26,966
May 14, 2025 $0.00326
-3.14%
$69,881 $25,869
May 13, 2025 $0.00337
+6.44%
$72,149 $26,676
May 12, 2025 $0.00316
+0.96%
$67,766 $30,957
May 11, 2025 $0.00313
-2.72%
$67,156 $18,253
May 10, 2025 $0.00322
+0.75%
$69,009 $14,741
Download