Eclipse Fi Historical Data

ECLIP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00091
-68.28%
$ -- $ 2.36 million
May 2025 $ 0.00275
-17.33%
$ 61,874 $ 1.26 million
Apr 2025 $ 0.00333
+1.46%
$ 71,288 $ 573,501
Mar 2025 $ 0.00328
-23.72%
$ 70,150 $ 72,482
Feb 2025 $ 0.0043
-67.39%
$ 90,478 $ 248,840
Jan 2025 $ 0.0134
-12.94%
$ 275,269 $ 412,059
Dec 2024 $ 0.0154
-29.66%
$ 322,517 $ 354,850
Nov 2024 $ 0.0216
-2.48%
$ 458,626 $ 177,424
Oct 2024 $ 0.0228
-19.66%
$ 519,449 $ 129,454
Sep 2024 $ 0.0284
-3.24%
$ 669,117 $ 77,793
Aug 2024 $ 0.0293
-29.26%
$ 691,538 $ 153,464
Jul 2024 $ 0.0414
-28.26%
$ 977,831 $ 415,027
Jun 2024 $ 0.0578
-36.92%
$ 1.36 million $ 470,136
May 2024 $ 0.0916
-50.24%
$ 2.16 million $ 637,115
Apr 2024 $ 0.184
-40.84%
$ 4.35 million $ 1.03 million
Mar 2024 $ 0.311
-4.05%
$ 7.35 million $ 2.82 million
Feb 2024 $ 0.325
+2.26%
$ 7.66 million $ 1.15 million
Jan 2024 $ 0.317
-2.99%
$ 7.49 million $ 1.6 million
Dec 2023 $ 0.328
-8.45%
$ 7.73 million $ 1.13 million
Download