Eclipse Fi Historical Data

ECLIP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00337
+25.80%
$-- $38
Jun 2025 $0.00091
-68.28%
$-- $2.36 million
May 2025 $0.00275
-17.33%
$61,874 $1.26 million
Apr 2025 $0.00333
+1.46%
$71,288 $573,501
Mar 2025 $0.00328
-23.72%
$70,150 $72,482
Feb 2025 $0.0043
-67.39%
$90,478 $248,840
Jan 2025 $0.0134
-12.94%
$275,269 $412,059
Dec 2024 $0.0154
-29.66%
$322,517 $354,850
Nov 2024 $0.0216
-2.48%
$458,626 $177,424
Oct 2024 $0.0228
-19.66%
$519,449 $129,454
Sep 2024 $0.0284
-3.24%
$669,117 $77,793
Aug 2024 $0.0293
-29.26%
$691,538 $153,464
Jul 2024 $0.0414
-28.26%
$977,831 $415,027
Jun 2024 $0.0578
-36.92%
$1.36 million $470,136
May 2024 $0.0916
-50.24%
$2.16 million $637,115
Apr 2024 $0.184
-40.84%
$4.35 million $1.03 million
Mar 2024 $0.311
-4.05%
$7.35 million $2.82 million
Feb 2024 $0.325
+2.26%
$7.66 million $1.15 million
Jan 2024 $0.317
-2.99%
$7.49 million $1.6 million
Dec 2023 $0.328
-8.45%
$7.73 million $1.13 million
Download