Coinranking
Eclipse Fi Historical Data
ECLIP
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00091 | +8.59% | ||
| Jun 16 | $ 0.00126 | -38.39% | ||
| Jun 9 | $ 0.00201 | -19.30% | ||
| Jun 2 | $ 0.00259 | -7.95% | ||
| May 26 | $ 0.00283 | +9.54% | ||
| May 19 | $ 0.00286 | -10.90% | ||
| May 12 | $ 0.00325 | +3.82% | ||
| May 5 | $ 0.00322 | +5.89% | ||
| Apr 28 | $ 0.00308 | -11.17% | ||
| Apr 21 | $ 0.00347 | +4.08% | ||
| Apr 14 | $ 0.00337 | -1.46% | ||
| Apr 7 | $ 0.00355 | +23.69% | ||
| Mar 31 | $ 0.00308 | -6.10% | ||
| Mar 24 | $ 0.00326 | -10.44% | ||
| Mar 17 | $ 0.00368 | -1.34% | ||
| Mar 10 | $ 0.00378 | +0.53% | ||
| Mar 3 | $ 0.00396 | -15.74% | ||
| Feb 24 | $ 0.0047 | -3.49% | ||
| Feb 17 | $ 0.0049 | -6.64% | ||
| Feb 10 | $ 0.00543 | -45.50% | ||
| Feb 3 | $ 0.0108 | -6.68% | ||
| Jan 27 | $ 0.0115 | -16.87% | ||
| Jan 20 | $ 0.0139 | +0.32% | ||
| Jan 13 | $ 0.0143 | +0.14% | ||
| Jan 6 | $ 0.0144 | -14.48% | ||
| Dec 30 | $ 0.0174 | +12.93% | ||
| Dec 23 | $ 0.0158 | +4.79% | ||
| Dec 16 | $ 0.0154 | -19.65% | ||
| Dec 9 | $ 0.0196 | -19.30% | ||
| Dec 2 | $ 0.0238 | +5.44% | ||
| Nov 25 | $ 0.0225 | +3.67% | ||
| Nov 18 | $ 0.022 | +11.74% | ||
| Nov 11 | $ 0.0195 | -3.85% | ||
| Nov 4 | $ 0.0226 | +8.44% | ||
| Oct 28 | $ 0.0208 | -7.73% | ||
| Oct 21 | $ 0.0222 | -17.18% | ||
| Oct 14 | $ 0.0268 | +2.75% | ||
| Oct 7 | $ 0.0268 | -0.02% | ||
| Sep 30 | $ 0.027 | -5.67% | ||
| Sep 23 | $ 0.03 | +2.08% | ||
| Sep 16 | $ 0.0293 | +8.88% | ||
| Sep 9 | $ 0.0273 | +2.83% | ||
| Sep 2 | $ 0.0262 | -8.20% | ||
| Aug 26 | $ 0.0285 | -7.90% | ||
| Aug 19 | $ 0.0314 | -0.29% | ||
| Aug 12 | $ 0.0314 | -5.19% | ||
| Aug 5 | $ 0.0338 | -3.49% | ||
| Jul 29 | $ 0.0365 | -15.42% | ||
| Jul 22 | $ 0.0431 | -12.44% | ||
| Jul 15 | $ 0.0491 | +1.09% | ||
Previous Next