Eclipse Fi Historical Data

ECLIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.311
-1.49%
$ 7.35 million $ 44,011
Mar 30, 2024 $ 0.316
-0.76%
$ 7.46 million $ 43,525
Mar 29, 2024 $ 0.319
-3.81%
$ 7.52 million $ 36,374
Mar 28, 2024 $ 0.331
-1.46%
$ 7.82 million $ 27,791
Mar 27, 2024 $ 0.336
+0.91%
$ 7.93 million $ 48,831
Mar 26, 2024 $ 0.333
-3.22%
$ 7.86 million $ 38,672
Mar 25, 2024 $ 0.344
+5.41%
$ 8.12 million $ 60,615
Mar 24, 2024 $ 0.326
+1.58%
$ 7.69 million $ 42,651
Mar 23, 2024 $ 0.321
-3.94%
$ 7.57 million $ 82,591
Mar 22, 2024 $ 0.333
-8.57%
$ 7.86 million $ 58,690
Mar 21, 2024 $ 0.364
-7.26%
$ 8.6 million $ 37,681
Mar 20, 2024 $ 0.393
+2.64%
$ 9.27 million $ 50,730
Mar 19, 2024 $ 0.385
-10.57%
$ 9.08 million $ 79,778
Mar 18, 2024 $ 0.433
-8.66%
$ 10.21 million $ 112,728
Mar 17, 2024 $ 0.471
+17.24%
$ 11.12 million $ 90,171
Mar 16, 2024 $ 0.406
-10.57%
$ 9.59 million $ 120,140
Mar 15, 2024 $ 0.455
-4.06%
$ 10.73 million $ 110,254
Mar 14, 2024 $ 0.474
+10.94%
$ 11.19 million $ 243,314
Mar 13, 2024 $ 0.427
+13.83%
$ 10.08 million $ 127,766
Mar 12, 2024 $ 0.375
-1.88%
$ 8.86 million $ 79,536
Mar 11, 2024 $ 0.383
-4.53%
$ 9.03 million $ 115,475
Mar 10, 2024 $ 0.401
+0.19%
$ 9.46 million $ 97,441
Mar 9, 2024 $ 0.4
-1.16%
$ 9.44 million $ 64,309
Mar 8, 2024 $ 0.405
-8.01%
$ 9.56 million $ 153,084
Mar 7, 2024 $ 0.44
+19.37%
$ 10.4 million $ 179,886
Mar 6, 2024 $ 0.369
+5.34%
$ 8.72 million $ 67,101
Mar 5, 2024 $ 0.351
-8.37%
$ 8.28 million $ 140,600
Mar 4, 2024 $ 0.383
+19.71%
$ 9.04 million $ 304,352
Mar 3, 2024 $ 0.32
+0.75%
$ 7.55 million $ 33,368
Mar 2, 2024 $ 0.317
-4.04%
$ 7.48 million $ 78,192
Mar 1, 2024 $ 0.33
+1.78%
$ 7.79 million $ 48,413
Feb 29, 2024 $ 0.325
-6.12%
$ 7.66 million $ 69,204
Feb 28, 2024 $ 0.346
+9.05%
$ 8.16 million $ 111,049
Feb 27, 2024 $ 0.317
+8.48%
$ 7.48 million $ 93,549
Feb 26, 2024 $ 0.292
+3.25%
$ 6.89 million $ 49,610
Feb 25, 2024 $ 0.283
+3.32%
$ 6.68 million $ 21,626
Feb 24, 2024 $ 0.274
+1.89%
$ 6.46 million $ 23,275
Feb 23, 2024 $ 0.269
-1.72%
$ 6.34 million $ 44,535
Feb 22, 2024 $ 0.273
-1.67%
$ 6.45 million $ 33,554
Feb 21, 2024 $ 0.278
-4.46%
$ 6.55 million $ 37,084
Feb 20, 2024 $ 0.291
-2.03%
$ 6.86 million $ 31,918
Feb 19, 2024 $ 0.297
-0.98%
$ 7 million $ 33,841
Feb 18, 2024 $ 0.3
-0.19%
$ 7.07 million $ 26,961
Feb 17, 2024 $ 0.3
+0.34%
$ 7.08 million $ 46,738
Feb 16, 2024 $ 0.298
-4.67%
$ 7.04 million $ 45,092
Feb 15, 2024 $ 0.313
-0.06%
$ 7.39 million $ 38,724
Feb 14, 2024 $ 0.313
+4.70%
$ 7.38 million $ 34,951
Feb 13, 2024 $ 0.298
+0.57%
$ 7.04 million $ 16,423
Feb 12, 2024 $ 0.296
+3.01%
$ 7 million $ 37,846
Feb 11, 2024 $ 0.288
-0.71%
$ 6.79 million $ 21,185