Eclipse Fi Historical Data

ECLIP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.29
-0.23%
$ 6.84 million $ 18,610
Feb 9, 2024 $ 0.29
+5.25%
$ 6.85 million $ 40,450
Feb 8, 2024 $ 0.276
+0.42%
$ 6.51 million $ 28,812
Feb 7, 2024 $ 0.274
+2.30%
$ 6.48 million $ 23,312
Feb 6, 2024 $ 0.268
-1.88%
$ 6.34 million $ 30,181
Feb 5, 2024 $ 0.274
-7.52%
$ 6.46 million $ 43,598
Feb 4, 2024 $ 0.296
+0.77%
$ 6.99 million $ 37,075
Feb 3, 2024 $ 0.294
+0.84%
$ 6.94 million $ 27,324
Feb 2, 2024 $ 0.291
-6.60%
$ 6.88 million $ 43,976
Feb 1, 2024 $ 0.312
-1.73%
$ 7.36 million $ 39,955
Jan 31, 2024 $ 0.317
-6.78%
$ 7.49 million $ 38,275
Jan 30, 2024 $ 0.341
+0.03%
$ 8.04 million $ 45,843
Jan 29, 2024 $ 0.341
+0.08%
$ 8.04 million $ 65,695
Jan 28, 2024 $ 0.34
-8.67%
$ 8.04 million $ 66,165
Jan 27, 2024 $ 0.373
+2.14%
$ 8.8 million $ 24,664
Jan 26, 2024 $ 0.365
+4.41%
$ 8.61 million $ 38,768
Jan 25, 2024 $ 0.35
+3.75%
$ 8.25 million $ 64,336
Jan 24, 2024 $ 0.337
+3.38%
$ 7.95 million $ 46,986
Jan 23, 2024 $ 0.326
-7.10%
$ 7.69 million $ 40,573
Jan 22, 2024 $ 0.351
-3.89%
$ 8.28 million $ 51,990
Jan 21, 2024 $ 0.368
-3.13%
$ 8.69 million $ 28,500
Jan 20, 2024 $ 0.38
-0.55%
$ 8.98 million $ 29,793
Jan 19, 2024 $ 0.382
+4.70%
$ 9.02 million $ 51,282
Jan 18, 2024 $ 0.365
-10.55%
$ 8.61 million $ 37,132
Jan 17, 2024 $ 0.408
-0.02%
$ 9.63 million $ 86,185
Jan 16, 2024 $ 0.408
+11.63%
$ 9.63 million $ 57,106
Jan 15, 2024 $ 0.366
-3.43%
$ 8.63 million $ 42,850
Jan 14, 2024 $ 0.379
-8.32%
$ 8.94 million $ 41,701
Jan 13, 2024 $ 0.413
+16.74%
$ 9.74 million $ 125,592
Jan 12, 2024 $ 0.354
-0.79%
$ 8.35 million $ 80,420
Jan 11, 2024 $ 0.356
+17.01%
$ 8.4 million $ 100,608
Jan 10, 2024 $ 0.305
+5.97%
$ 7.2 million $ 36,681
Jan 9, 2024 $ 0.287
-2.21%
$ 6.78 million $ 37,165
Jan 8, 2024 $ 0.294
-0.96%
$ 6.94 million $ 29,089
Jan 7, 2024 $ 0.297
-4.76%
$ 7 million $ 31,354
Jan 6, 2024 $ 0.312
-3.35%
$ 7.36 million $ 37,160
Jan 5, 2024 $ 0.323
-1.52%
$ 7.62 million $ 33,319
Jan 4, 2024 $ 0.328
-2.78%
$ 7.74 million $ 51,514
Jan 3, 2024 $ 0.336
-6.17%
$ 7.94 million $ 87,110
Jan 2, 2024 $ 0.359
-1.46%
$ 8.46 million $ 37,834
Jan 1, 2024 $ 0.364
+11.20%
$ 8.59 million $ 58,827
Dec 31, 2023 $ 0.328
+7.39%
$ 7.73 million $ 78,588
Dec 30, 2023 $ 0.305
+2.36%
$ 7.21 million $ 64,606
Dec 29, 2023 $ 0.298
-17.01%
$ 7.04 million $ 87,646
Dec 28, 2023 $ 0.36
-8.40%
$ 8.49 million $ 127,742
Dec 27, 2023 $ 0.393
+3.04%
$ 9.27 million $ 97,477
Dec 26, 2023 $ 0.381
-5.71%
$ 8.99 million $ 312,371
Dec 25, 2023 $ 0.405
+13.04%
$ 9.55 million $ 362,111
Download