Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eclipse Fi Historical Data

ECLIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.297
-4.76%
$7 million $31,354
Jan 6, 2024 $0.312
-3.35%
$7.36 million $37,160
Jan 5, 2024 $0.323
-1.52%
$7.62 million $33,319
Jan 4, 2024 $0.328
-2.78%
$7.74 million $51,514
Jan 3, 2024 $0.336
-6.17%
$7.94 million $87,110
Jan 2, 2024 $0.359
-1.46%
$8.46 million $37,834
Jan 1, 2024 $0.364
+11.20%
$8.59 million $58,827
Dec 31, 2023 $0.328
+7.39%
$7.73 million $78,588
Dec 30, 2023 $0.305
+2.36%
$7.21 million $64,606
Dec 29, 2023 $0.298
-17.01%
$7.04 million $87,646
Dec 28, 2023 $0.36
-8.40%
$8.49 million $127,742
Dec 27, 2023 $0.393
+3.04%
$9.27 million $97,477
Dec 26, 2023 $0.381
-5.71%
$8.99 million $312,371
Dec 25, 2023 $0.405
+13.04%
$9.55 million $362,111
Download