Eclipse Fi Historical Data

ECLIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00373
-1.32%
$ 79,076 $ 2,382
Mar 15, 2025 $ 0.00378
+0.00%
$ 80,140 $ 672
Mar 14, 2025 $ 0.00375
+2.74%
$ 79,506 $ 1,147
Mar 13, 2025 $ 0.00365
-2.14%
$ 77,652 $ 3,098
Mar 12, 2025 $ 0.00373
-0.53%
$ 79,362 $ 2,855
Mar 11, 2025 $ 0.00375
+3.31%
$ 79,788 $ 3,115
Mar 10, 2025 $ 0.00363
-3.46%
$ 77,234 $ 4,936
Mar 9, 2025 $ 0.00376
-5.05%
$ 80,001 $ 2,030
Mar 8, 2025 $ 0.00396
-0.50%
$ 84,259 $ 1,457
Mar 7, 2025 $ 0.00398
-2.45%
$ 84,657 $ 2,560
Mar 6, 2025 $ 0.00408
-0.24%
$ 86,784 $ 1,296
Mar 5, 2025 $ 0.00409
+0.99%
$ 86,532 $ 2,351
Mar 4, 2025 $ 0.00405
+0.25%
$ 85,594 $ 3,882
Mar 3, 2025 $ 0.00404
-14.04%
$ 85,037 $ 7,832
Mar 2, 2025 $ 0.0047
+10.59%
$ 98,929 $ 5,174
Mar 1, 2025 $ 0.00425
-1.16%
$ 89,425 $ 1,958
Feb 28, 2025 $ 0.0043
-0.92%
$ 90,478 $ 3,637
Feb 27, 2025 $ 0.00434
-2.25%
$ 91,321 $ 1,035
Feb 26, 2025 $ 0.00444
-1.99%
$ 93,426 $ 3,792
Feb 25, 2025 $ 0.00453
-1.31%
$ 95,340 $ 5,187
Feb 24, 2025 $ 0.00459
-5.75%
$ 96,729 $ 3,408
Feb 23, 2025 $ 0.00487
-0.61%
$ 102,628 $ 938
Feb 22, 2025 $ 0.0049
-1.01%
$ 103,262 $ 4,902
Feb 21, 2025 $ 0.00495
-3.13%
$ 104,326 $ 3,515
Feb 20, 2025 $ 0.00511
+2.14%
$ 107,681 $ 1,334
Feb 19, 2025 $ 0.005
-1.09%
$ 105,420 $ 1,688
Feb 18, 2025 $ 0.00506
-0.36%
$ 106,877 $ 4,178
Feb 17, 2025 $ 0.00508
-3.28%
$ 106,667 $ 5,235
Feb 16, 2025 $ 0.00525
-3.41%
$ 110,289 $ 2,322
Feb 15, 2025 $ 0.00543
-7.65%
$ 114,226 $ 3,167
Feb 14, 2025 $ 0.00588
-14.87%
$ 123,747 $ 11,406
Feb 13, 2025 $ 0.0069
-16.98%
$ 145,180 $ 14,702
Feb 12, 2025 $ 0.00832
-1.73%
$ 175,065 $ 12,270
Feb 11, 2025 $ 0.00847
-3.71%
$ 177,805 $ 4,554
Feb 10, 2025 $ 0.0088
-11.78%
$ 184,652 $ 16,353
Feb 9, 2025 $ 0.00997
-7.45%
$ 207,303 $ 10,967
Feb 8, 2025 $ 0.0108
-2.43%
$ 224,799 $ 22,463
Feb 7, 2025 $ 0.011
+2.74%
$ 230,425 $ 30,778
Feb 6, 2025 $ 0.0107
-2.88%
$ 224,281 $ 3,508
Feb 5, 2025 $ 0.0111
-0.28%
$ 230,924 $ 1,050
Feb 4, 2025 $ 0.0111
-4.15%
$ 231,594 $ 5,919
Feb 3, 2025 $ 0.0116
+0.28%
$ 241,631 $ 28,422
Feb 2, 2025 $ 0.0115
-11.80%
$ 241,004 $ 36,536
Feb 1, 2025 $ 0.0131
-0.73%
$ 273,256 $ 5,576
Jan 31, 2025 $ 0.0132
-1.49%
$ 275,269 $ 14,131
Jan 30, 2025 $ 0.0134
+2.21%
$ 280,338 $ 9,058
Jan 29, 2025 $ 0.0131
+0.01%
$ 274,863 $ 17,349
Jan 28, 2025 $ 0.0131
-1.96%
$ 274,834 $ 5,968
Jan 27, 2025 $ 0.0134
-3.62%
$ 279,708 $ 23,495
Jan 26, 2025 $ 0.0139
+0.19%
$ 290,596 $ 7,924