Coinranking
Eclipse Fi Historical Data
ECLIP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $0.00368 | -3.16% | ||
| Mar 19, 2025 | $0.0038 | +4.11% | ||
| Mar 18, 2025 | $0.00365 | -0.82% | ||
| Mar 17, 2025 | $0.00368 | -1.34% | ||
| Mar 16, 2025 | $0.00373 | -1.32% | ||
| Mar 15, 2025 | $0.00378 | +0.00% | ||
| Mar 14, 2025 | $0.00375 | +2.74% | ||
| Mar 13, 2025 | $0.00365 | -2.14% | ||
| Mar 12, 2025 | $0.00373 | -0.53% | ||
| Mar 11, 2025 | $0.00375 | +3.31% | ||
| Mar 10, 2025 | $0.00363 | -3.46% | ||
| Mar 9, 2025 | $0.00376 | -5.05% | ||
| Mar 8, 2025 | $0.00396 | -0.50% | ||
| Mar 7, 2025 | $0.00398 | -2.45% | ||
| Mar 6, 2025 | $0.00408 | -0.24% | ||
| Mar 5, 2025 | $0.00409 | +0.99% | ||
| Mar 4, 2025 | $0.00405 | +0.25% | ||
| Mar 3, 2025 | $0.00404 | -14.04% | ||
| Mar 2, 2025 | $0.0047 | +10.59% | ||
| Mar 1, 2025 | $0.00425 | -1.16% | ||
| Feb 28, 2025 | $0.0043 | -0.92% | ||
| Feb 27, 2025 | $0.00434 | -2.25% | ||
| Feb 26, 2025 | $0.00444 | -1.99% | ||
| Feb 25, 2025 | $0.00453 | -1.31% | ||
| Feb 24, 2025 | $0.00459 | -5.75% | ||
| Feb 23, 2025 | $0.00487 | -0.61% | ||
| Feb 22, 2025 | $0.0049 | -1.01% | ||
| Feb 21, 2025 | $0.00495 | -3.13% | ||
| Feb 20, 2025 | $0.00511 | +2.14% | ||
| Feb 19, 2025 | $0.005 | -1.09% | ||
| Feb 18, 2025 | $0.00506 | -0.36% | ||
| Feb 17, 2025 | $0.00508 | -3.28% | ||
| Feb 16, 2025 | $0.00525 | -3.41% | ||
| Feb 15, 2025 | $0.00543 | -7.65% | ||
| Feb 14, 2025 | $0.00588 | -14.87% | ||
| Feb 13, 2025 | $0.0069 | -16.98% | ||
| Feb 12, 2025 | $0.00832 | -1.73% | ||
| Feb 11, 2025 | $0.00847 | -3.71% | ||
| Feb 10, 2025 | $0.0088 | -11.78% | ||
| Feb 9, 2025 | $0.00997 | -7.45% | ||
| Feb 8, 2025 | $0.0108 | -2.43% | ||
| Feb 7, 2025 | $0.011 | +2.74% | ||
| Feb 6, 2025 | $0.0107 | -2.88% | ||
| Feb 5, 2025 | $0.0111 | -0.28% | ||
| Feb 4, 2025 | $0.0111 | -4.15% | ||
| Feb 3, 2025 | $0.0116 | +0.28% | ||
| Feb 2, 2025 | $0.0115 | -11.80% | ||
| Feb 1, 2025 | $0.0131 | -0.73% | ||
| Jan 31, 2025 | $0.0132 | -1.49% | ||
| Jan 30, 2025 | $0.0134 | +2.21% | ||