Coinranking
Eclipse Fi Historical Data
ECLIP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2025 | $0.0088 | -11.78% | ||
| Feb 9, 2025 | $0.00997 | -7.45% | ||
| Feb 8, 2025 | $0.0108 | -2.43% | ||
| Feb 7, 2025 | $0.011 | +2.74% | ||
| Feb 6, 2025 | $0.0107 | -2.88% | ||
| Feb 5, 2025 | $0.0111 | -0.28% | ||
| Feb 4, 2025 | $0.0111 | -4.15% | ||
| Feb 3, 2025 | $0.0116 | +0.28% | ||
| Feb 2, 2025 | $0.0115 | -11.80% | ||
| Feb 1, 2025 | $0.0131 | -0.73% | ||
| Jan 31, 2025 | $0.0132 | -1.49% | ||
| Jan 30, 2025 | $0.0134 | +2.21% | ||
| Jan 29, 2025 | $0.0131 | +0.01% | ||
| Jan 28, 2025 | $0.0131 | -1.96% | ||
| Jan 27, 2025 | $0.0134 | -3.62% | ||
| Jan 26, 2025 | $0.0139 | +0.19% | ||
| Jan 25, 2025 | $0.0139 | +1.24% | ||
| Jan 24, 2025 | $0.0137 | +0.54% | ||
| Jan 23, 2025 | $0.0136 | -4.10% | ||
| Jan 22, 2025 | $0.0142 | +1.06% | ||
| Jan 21, 2025 | $0.0141 | +0.13% | ||
| Jan 20, 2025 | $0.0141 | +1.56% | ||
| Jan 19, 2025 | $0.0138 | -3.05% | ||
| Jan 18, 2025 | $0.0143 | -5.32% | ||
| Jan 17, 2025 | $0.0151 | +4.40% | ||
| Jan 16, 2025 | $0.0144 | -2.46% | ||
| Jan 15, 2025 | $0.0148 | +3.51% | ||
| Jan 14, 2025 | $0.0143 | +2.64% | ||
| Jan 13, 2025 | $0.0139 | -2.23% | ||
| Jan 12, 2025 | $0.0143 | -1.32% | ||
| Jan 11, 2025 | $0.0144 | -1.67% | ||
| Jan 10, 2025 | $0.0147 | -0.16% | ||
| Jan 9, 2025 | $0.0147 | -0.94% | ||
| Jan 8, 2025 | $0.0149 | -6.98% | ||
| Jan 7, 2025 | $0.016 | -5.81% | ||
| Jan 6, 2025 | $0.0169 | +0.37% | ||
| Jan 5, 2025 | $0.0169 | -2.77% | ||
| Jan 4, 2025 | $0.0174 | +2.67% | ||
| Jan 3, 2025 | $0.0168 | +5.33% | ||
| Jan 2, 2025 | $0.0159 | +2.06% | ||
| Jan 1, 2025 | $0.0156 | +1.42% | ||
| Dec 31, 2024 | $0.0154 | -0.43% | ||
| Dec 30, 2024 | $0.0154 | +0.39% | ||
| Dec 29, 2024 | $0.0154 | -2.96% | ||
| Dec 28, 2024 | $0.0158 | +1.25% | ||
| Dec 27, 2024 | $0.0157 | +0.71% | ||
| Dec 26, 2024 | $0.0155 | -2.86% | ||
| Dec 25, 2024 | $0.016 | -0.83% | ||
| Dec 24, 2024 | $0.0161 | +1.87% | ||
| Dec 23, 2024 | $0.0158 | +4.72% | ||