Eclipse Fi Historical Data

ECLIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0139
+1.24%
$ 289,322 $ 8,273
Jan 24, 2025 $ 0.0137
+0.54%
$ 285,782 $ 17,214
Jan 23, 2025 $ 0.0136
-4.10%
$ 287,817 $ 18,322
Jan 22, 2025 $ 0.0142
+1.06%
$ 300,136 $ 5,938
Jan 21, 2025 $ 0.0141
+0.13%
$ 296,980 $ 6,940
Jan 20, 2025 $ 0.0141
+1.56%
$ 296,582 $ 16,951
Jan 19, 2025 $ 0.0138
-3.05%
$ 292,026 $ 26,065
Jan 18, 2025 $ 0.0143
-5.32%
$ 301,223 $ 11,416
Jan 17, 2025 $ 0.0151
+4.40%
$ 318,150 $ 9,584
Jan 16, 2025 $ 0.0144
-2.46%
$ 304,753 $ 7,836
Jan 15, 2025 $ 0.0148
+3.51%
$ 312,439 $ 25,373
Jan 14, 2025 $ 0.0143
+2.64%
$ 301,850 $ 11,198
Jan 13, 2025 $ 0.0139
-2.23%
$ 294,096 $ 9,507
Jan 12, 2025 $ 0.0143
-1.32%
$ 300,800 $ 4,398
Jan 11, 2025 $ 0.0144
-1.67%
$ 304,828 $ 2,013
Jan 10, 2025 $ 0.0147
-0.16%
$ 310,016 $ 20,037
Jan 9, 2025 $ 0.0147
-0.94%
$ 310,538 $ 3,787
Jan 8, 2025 $ 0.0149
-6.98%
$ 311,326 $ 30,019
Jan 7, 2025 $ 0.016
-5.81%
$ 334,675 $ 11,074
Jan 6, 2025 $ 0.0169
+0.37%
$ 355,339 $ 9,131
Jan 5, 2025 $ 0.0169
-2.77%
$ 354,020 $ 9,933
Jan 4, 2025 $ 0.0174
+2.67%
$ 362,847 $ 32,695
Jan 3, 2025 $ 0.0168
+5.33%
$ 350,166 $ 40,061
Jan 2, 2025 $ 0.0159
+2.06%
$ 333,843 $ 3,276
Jan 1, 2025 $ 0.0156
+1.42%
$ 327,108 $ 7,224
Dec 31, 2024 $ 0.0154
-0.43%
$ 322,517 $ 3,288
Dec 30, 2024 $ 0.0154
+0.39%
$ 323,912 $ 7,171
Dec 29, 2024 $ 0.0154
-2.96%
$ 322,644 $ 9,326
Dec 28, 2024 $ 0.0158
+1.25%
$ 332,638 $ 5,720
Dec 27, 2024 $ 0.0157
+0.71%
$ 328,545 $ 2,866
Dec 26, 2024 $ 0.0155
-2.86%
$ 326,226 $ 4,872
Dec 25, 2024 $ 0.016
-0.83%
$ 335,818 $ 2,524
Dec 24, 2024 $ 0.0161
+1.87%
$ 338,813 $ 6,927
Dec 23, 2024 $ 0.0158
+4.72%
$ 332,592 $ 7,812
Dec 22, 2024 $ 0.0151
-1.59%
$ 317,592 $ 2,596
Dec 21, 2024 $ 0.0154
-3.08%
$ 319,536 $ 22,373
Dec 20, 2024 $ 0.0159
-2.05%
$ 329,706 $ 29,745
Dec 19, 2024 $ 0.0162
-4.19%
$ 336,613 $ 17,404
Dec 18, 2024 $ 0.0169
-5.95%
$ 351,792 $ 9,068
Dec 17, 2024 $ 0.018
-4.17%
$ 374,039 $ 10,584
Dec 16, 2024 $ 0.0188
-1.86%
$ 390,304 $ 9,263
Dec 15, 2024 $ 0.0191
-2.22%
$ 397,691 $ 17,290
Dec 14, 2024 $ 0.0196
-2.82%
$ 406,720 $ 10,777
Dec 13, 2024 $ 0.0201
-0.54%
$ 418,531 $ 12,415
Dec 12, 2024 $ 0.0202
-1.42%
$ 420,790 $ 9,615
Dec 11, 2024 $ 0.0207
+3.45%
$ 431,526 $ 12,417
Dec 10, 2024 $ 0.02
-6.55%
$ 416,769 $ 30,136
Dec 9, 2024 $ 0.0215
-11.51%
$ 445,976 $ 19,745
Dec 8, 2024 $ 0.0242
+1.96%
$ 503,984 $ 5,318
Dec 7, 2024 $ 0.0238
+0.11%
$ 494,300 $ 2,431