Coinranking
Eclipse Fi Historical Data
ECLIP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2025 | $0.0131 | +0.01% | ||
| Jan 28, 2025 | $0.0131 | -1.96% | ||
| Jan 27, 2025 | $0.0134 | -3.62% | ||
| Jan 26, 2025 | $0.0139 | +0.19% | ||
| Jan 25, 2025 | $0.0139 | +1.24% | ||
| Jan 24, 2025 | $0.0137 | +0.54% | ||
| Jan 23, 2025 | $0.0136 | -4.10% | ||
| Jan 22, 2025 | $0.0142 | +1.06% | ||
| Jan 21, 2025 | $0.0141 | +0.13% | ||
| Jan 20, 2025 | $0.0141 | +1.56% | ||
| Jan 19, 2025 | $0.0138 | -3.05% | ||
| Jan 18, 2025 | $0.0143 | -5.32% | ||
| Jan 17, 2025 | $0.0151 | +4.40% | ||
| Jan 16, 2025 | $0.0144 | -2.46% | ||
| Jan 15, 2025 | $0.0148 | +3.51% | ||
| Jan 14, 2025 | $0.0143 | +2.64% | ||
| Jan 13, 2025 | $0.0139 | -2.23% | ||
| Jan 12, 2025 | $0.0143 | -1.32% | ||
| Jan 11, 2025 | $0.0144 | -1.67% | ||
| Jan 10, 2025 | $0.0147 | -0.16% | ||
| Jan 9, 2025 | $0.0147 | -0.94% | ||
| Jan 8, 2025 | $0.0149 | -6.98% | ||
| Jan 7, 2025 | $0.016 | -5.81% | ||
| Jan 6, 2025 | $0.0169 | +0.37% | ||
| Jan 5, 2025 | $0.0169 | -2.77% | ||
| Jan 4, 2025 | $0.0174 | +2.67% | ||
| Jan 3, 2025 | $0.0168 | +5.33% | ||
| Jan 2, 2025 | $0.0159 | +2.06% | ||
| Jan 1, 2025 | $0.0156 | +1.42% | ||
| Dec 31, 2024 | $0.0154 | -0.43% | ||
| Dec 30, 2024 | $0.0154 | +0.39% | ||
| Dec 29, 2024 | $0.0154 | -2.96% | ||
| Dec 28, 2024 | $0.0158 | +1.25% | ||
| Dec 27, 2024 | $0.0157 | +0.71% | ||
| Dec 26, 2024 | $0.0155 | -2.86% | ||
| Dec 25, 2024 | $0.016 | -0.83% | ||
| Dec 24, 2024 | $0.0161 | +1.87% | ||
| Dec 23, 2024 | $0.0158 | +4.72% | ||
| Dec 22, 2024 | $0.0151 | -1.59% | ||
| Dec 21, 2024 | $0.0154 | -3.08% | ||
| Dec 20, 2024 | $0.0159 | -2.05% | ||
| Dec 19, 2024 | $0.0162 | -4.19% | ||
| Dec 18, 2024 | $0.0169 | -5.95% | ||
| Dec 17, 2024 | $0.018 | -4.17% | ||
| Dec 16, 2024 | $0.0188 | -1.86% | ||
| Dec 15, 2024 | $0.0191 | -2.22% | ||
| Dec 14, 2024 | $0.0196 | -2.82% | ||
| Dec 13, 2024 | $0.0201 | -0.54% | ||
| Dec 12, 2024 | $0.0202 | -1.42% | ||
| Dec 11, 2024 | $0.0207 | +3.45% | ||