Coinranking
Eclipse Fi Historical Data
ECLIP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2024 | $0.02 | -6.55% | ||
| Dec 9, 2024 | $0.0215 | -11.51% | ||
| Dec 8, 2024 | $0.0242 | +1.96% | ||
| Dec 7, 2024 | $0.0238 | +0.11% | ||
| Dec 6, 2024 | $0.0237 | +4.53% | ||
| Dec 5, 2024 | $0.0227 | -1.52% | ||
| Dec 4, 2024 | $0.0231 | +4.19% | ||
| Dec 3, 2024 | $0.0221 | -0.03% | ||
| Dec 2, 2024 | $0.0221 | -1.79% | ||
| Dec 1, 2024 | $0.0225 | +2.73% | ||
| Nov 30, 2024 | $0.022 | +1.54% | ||
| Nov 29, 2024 | $0.0216 | +0.69% | ||
| Nov 28, 2024 | $0.0214 | -2.53% | ||
| Nov 27, 2024 | $0.022 | +5.19% | ||
| Nov 26, 2024 | $0.0209 | -2.51% | ||
| Nov 25, 2024 | $0.0215 | -1.25% | ||
| Nov 24, 2024 | $0.0218 | -1.19% | ||
| Nov 23, 2024 | $0.022 | +2.77% | ||
| Nov 22, 2024 | $0.0213 | +4.46% | ||
| Nov 21, 2024 | $0.0204 | +6.00% | ||
| Nov 20, 2024 | $0.0193 | -3.12% | ||
| Nov 19, 2024 | $0.0199 | -2.25% | ||
| Nov 18, 2024 | $0.0204 | +3.34% | ||
| Nov 17, 2024 | $0.0197 | +1.01% | ||
| Nov 16, 2024 | $0.0195 | +4.35% | ||
| Nov 15, 2024 | $0.0187 | +0.88% | ||
| Nov 14, 2024 | $0.0185 | -2.08% | ||
| Nov 13, 2024 | $0.0189 | -3.65% | ||
| Nov 12, 2024 | $0.0196 | -1.38% | ||
| Nov 11, 2024 | $0.0203 | +0.30% | ||
| Nov 10, 2024 | $0.0203 | -10.12% | ||
| Nov 9, 2024 | $0.0226 | +2.70% | ||
| Nov 8, 2024 | $0.0219 | -2.80% | ||
| Nov 7, 2024 | $0.0225 | +3.15% | ||
| Nov 6, 2024 | $0.0218 | +6.43% | ||
| Nov 5, 2024 | $0.0204 | -0.19% | ||
| Nov 4, 2024 | $0.0204 | -1.84% | ||
| Nov 3, 2024 | $0.0208 | -1.41% | ||
| Nov 2, 2024 | $0.0211 | -3.64% | ||
| Nov 1, 2024 | $0.0219 | -0.95% | ||
| Oct 31, 2024 | $0.022 | -4.68% | ||
| Oct 30, 2024 | $0.0228 | -2.14% | ||
| Oct 29, 2024 | $0.0233 | +2.41% | ||
| Oct 28, 2024 | $0.0227 | +0.66% | ||
| Oct 27, 2024 | $0.0226 | +1.67% | ||
| Oct 26, 2024 | $0.0222 | -0.65% | ||
| Oct 25, 2024 | $0.0224 | -2.80% | ||
| Oct 24, 2024 | $0.023 | -5.88% | ||
| Oct 23, 2024 | $0.0244 | -4.41% | ||
| Oct 22, 2024 | $0.0256 | -0.35% | ||