Eclipse Fi Historical Data

ECLIP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0258
-1.51%
$ 609,542 $ 3,815
Oct 16, 2024 $ 0.0261
-2.44%
$ 615,204 $ 6,963
Oct 15, 2024 $ 0.0267
-2.14%
$ 630,281 $ 5,242
Oct 14, 2024 $ 0.0273
+4.72%
$ 644,033 $ 5,746
Oct 13, 2024 $ 0.0261
-0.80%
$ 615,019 $ 2,007
Oct 12, 2024 $ 0.0268
+1.81%
$ 632,256 $ 920
Oct 11, 2024 $ 0.0261
-0.88%
$ 616,764 $ 3,650
Oct 10, 2024 $ 0.0264
-0.89%
$ 622,263 $ 6,006
Oct 9, 2024 $ 0.0266
-1.72%
$ 627,828 $ 4,963
Oct 8, 2024 $ 0.0271
+1.11%
$ 638,986 $ 3,326
Oct 7, 2024 $ 0.0268
-0.06%
$ 632,044 $ 5,908
Oct 6, 2024 $ 0.0268
-0.89%
$ 632,398 $ 2,190
Oct 5, 2024 $ 0.027
+0.48%
$ 638,069 $ 2,114
Oct 4, 2024 $ 0.0273
+2.62%
$ 644,032 $ 2,896
Oct 3, 2024 $ 0.0266
-1.23%
$ 627,577 $ 1,073
Oct 2, 2024 $ 0.0269
-0.52%
$ 635,366 $ 2,153
Oct 1, 2024 $ 0.0271
-4.55%
$ 638,670 $ 4,771
Sep 30, 2024 $ 0.0284
-1.08%
$ 669,117 $ 1,068
Sep 29, 2024 $ 0.0287
-4.66%
$ 676,433 $ 8,590
Sep 28, 2024 $ 0.03
-1.61%
$ 707,116 $ 1,831
Sep 27, 2024 $ 0.0305
+1.43%
$ 718,681 $ 2,134
Sep 26, 2024 $ 0.03
+1.42%
$ 708,532 $ 1,028
Sep 25, 2024 $ 0.0296
-2.05%
$ 698,619 $ 1,694
Sep 24, 2024 $ 0.0302
+3.03%
$ 713,252 $ 3,533
Sep 23, 2024 $ 0.0293
-0.07%
$ 692,247 $ 3,432
Sep 22, 2024 $ 0.0294
+0.17%
$ 692,719 $ 607
Sep 21, 2024 $ 0.0293
+0.17%
$ 691,538 $ 2,001
Sep 20, 2024 $ 0.0293
+4.88%
$ 690,358 $ 4,924
Sep 19, 2024 $ 0.0279
+2.76%
$ 658,260 $ 2,819
Sep 18, 2024 $ 0.027
-0.77%
$ 637,018 $ 1,395
Sep 17, 2024 $ 0.0273
+2.67%
$ 644,570 $ 4,067
Sep 16, 2024 $ 0.0266
-1.15%
$ 627,813 $ 1,188
Sep 15, 2024 $ 0.0269
-1.36%
$ 635,130 $ 4,324
Sep 14, 2024 $ 0.0273
-0.44%
$ 643,862 $ 351
Sep 13, 2024 $ 0.0274
+2.39%
$ 646,931 $ 3,390
Sep 12, 2024 $ 0.0268
+0.00%
$ 631,825 $ 1,387
Sep 11, 2024 $ 0.0268
-1.47%
$ 632,769 $ 1,469
Sep 10, 2024 $ 0.0272
+0.85%
$ 642,210 $ 926
Sep 9, 2024 $ 0.027
+1.70%
$ 636,782 $ 1,592
Sep 8, 2024 $ 0.0265
+1.22%
$ 626,161 $ 1,045
Sep 7, 2024 $ 0.0262
-0.11%
$ 618,608 $ 2,176
Sep 6, 2024 $ 0.0262
-2.99%
$ 619,316 $ 5,633
Sep 5, 2024 $ 0.0271
-2.49%
$ 638,434 $ 4,721
Sep 4, 2024 $ 0.0277
-1.77%
$ 654,719 $ 4,561
Sep 3, 2024 $ 0.0282
-2.45%
$ 666,520 $ 1,880
Sep 2, 2024 $ 0.029
+1.40%
$ 683,278 $ 1,074
Sep 1, 2024 $ 0.0285
-2.56%
$ 673,837 $ 2,953
Aug 31, 2024 $ 0.0293
+1.56%
$ 691,538 $ 1,725
Aug 30, 2024 $ 0.0289
-1.60%
$ 680,918 $ 1,386
Aug 29, 2024 $ 0.0293
-0.44%
$ 691,302 $ 1,169