Coinranking
Eclipse Fi Historical Data
ECLIP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $0.0274 | +2.39% | ||
| Sep 12, 2024 | $0.0268 | +0.00% | ||
| Sep 11, 2024 | $0.0268 | -1.47% | ||
| Sep 10, 2024 | $0.0272 | +0.85% | ||
| Sep 9, 2024 | $0.027 | +1.70% | ||
| Sep 8, 2024 | $0.0265 | +1.22% | ||
| Sep 7, 2024 | $0.0262 | -0.11% | ||
| Sep 6, 2024 | $0.0262 | -2.99% | ||
| Sep 5, 2024 | $0.0271 | -2.49% | ||
| Sep 4, 2024 | $0.0277 | -1.77% | ||
| Sep 3, 2024 | $0.0282 | -2.45% | ||
| Sep 2, 2024 | $0.029 | +1.40% | ||
| Sep 1, 2024 | $0.0285 | -2.56% | ||
| Aug 31, 2024 | $0.0293 | +1.56% | ||
| Aug 30, 2024 | $0.0289 | -1.60% | ||
| Aug 29, 2024 | $0.0293 | -0.44% | ||
| Aug 28, 2024 | $0.0294 | +0.89% | ||
| Aug 27, 2024 | $0.0292 | -4.67% | ||
| Aug 26, 2024 | $0.0306 | -1.32% | ||
| Aug 25, 2024 | $0.031 | -1.31% | ||
| Aug 24, 2024 | $0.0314 | +1.78% | ||
| Aug 23, 2024 | $0.0309 | +4.26% | ||
| Aug 22, 2024 | $0.0296 | -0.20% | ||
| Aug 21, 2024 | $0.0297 | -0.40% | ||
| Aug 20, 2024 | $0.0297 | +0.68% | ||
| Aug 19, 2024 | $0.0295 | -6.32% | ||
| Aug 18, 2024 | $0.0316 | +0.60% | ||
| Aug 17, 2024 | $0.0314 | -0.16% | ||
| Aug 16, 2024 | $0.0315 | -0.60% | ||
| Aug 15, 2024 | $0.0316 | -3.15% | ||
| Aug 14, 2024 | $0.0326 | -0.18% | ||
| Aug 13, 2024 | $0.0327 | -1.95% | ||
| Aug 12, 2024 | $0.0333 | +0.66% | ||
| Aug 11, 2024 | $0.0331 | -1.87% | ||
| Aug 10, 2024 | $0.0338 | +0.24% | ||
| Aug 9, 2024 | $0.0337 | -0.74% | ||
| Aug 8, 2024 | $0.0338 | +6.15% | ||
| Aug 7, 2024 | $0.0319 | -2.81% | ||
| Aug 6, 2024 | $0.0328 | +1.99% | ||
| Aug 5, 2024 | $0.0321 | -8.29% | ||
| Aug 4, 2024 | $0.035 | -4.27% | ||
| Aug 3, 2024 | $0.0365 | -3.72% | ||
| Aug 2, 2024 | $0.0379 | -4.84% | ||
| Aug 1, 2024 | $0.0399 | -3.72% | ||
| Jul 31, 2024 | $0.0414 | -2.26% | ||
| Jul 30, 2024 | $0.0423 | -1.60% | ||
| Jul 29, 2024 | $0.0431 | -0.32% | ||
| Jul 28, 2024 | $0.0432 | +0.28% | ||
| Jul 27, 2024 | $0.0431 | +0.14% | ||
| Jul 26, 2024 | $0.043 | +1.27% | ||