Eclipse Fi Historical Data

ECLIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0294
+0.89%
$ 694,371 $ 1,533
Aug 27, 2024 $ 0.0292
-4.67%
$ 688,234 $ 6,370
Aug 26, 2024 $ 0.0306
-1.32%
$ 721,985 $ 1,581
Aug 25, 2024 $ 0.031
-1.31%
$ 731,662 $ 829
Aug 24, 2024 $ 0.0314
+1.78%
$ 741,339 $ 1,963
Aug 23, 2024 $ 0.0309
+4.26%
$ 728,358 $ 4,228
Aug 22, 2024 $ 0.0296
-0.20%
$ 698,855 $ 3,398
Aug 21, 2024 $ 0.0297
-0.40%
$ 700,271 $ 2,494
Aug 20, 2024 $ 0.0297
+0.68%
$ 701,687 $ 4,492
Aug 19, 2024 $ 0.0295
-6.32%
$ 696,495 $ 11,740
Aug 18, 2024 $ 0.0316
+0.60%
$ 745,823 $ 2,180
Aug 17, 2024 $ 0.0314
-0.16%
$ 741,103 $ 2,305
Aug 16, 2024 $ 0.0315
-0.60%
$ 742,519 $ 1,621
Aug 15, 2024 $ 0.0316
-3.15%
$ 746,295 $ 5,945
Aug 14, 2024 $ 0.0326
-0.18%
$ 770,605 $ 5,168
Aug 13, 2024 $ 0.0327
-1.95%
$ 771,549 $ 4,519
Aug 12, 2024 $ 0.0333
+0.66%
$ 786,891 $ 10,020
Aug 11, 2024 $ 0.0331
-1.87%
$ 781,934 $ 4,532
Aug 10, 2024 $ 0.0338
+0.24%
$ 797,275 $ 4,833
Aug 9, 2024 $ 0.0337
-0.74%
$ 795,623 $ 5,165
Aug 8, 2024 $ 0.0338
+6.15%
$ 798,692 $ 7,829
Aug 7, 2024 $ 0.0319
-2.81%
$ 751,960 $ 4,456
Aug 6, 2024 $ 0.0328
+1.99%
$ 773,201 $ 5,928
Aug 5, 2024 $ 0.0321
-8.29%
$ 757,624 $ 19,135
Aug 4, 2024 $ 0.035
-4.27%
$ 825,598 $ 6,667
Aug 3, 2024 $ 0.0365
-3.72%
$ 862,417 $ 4,719
Aug 2, 2024 $ 0.0379
-4.84%
$ 895,696 $ 7,085
Aug 1, 2024 $ 0.0399
-3.72%
$ 941,248 $ 8,450
Jul 31, 2024 $ 0.0414
-2.26%
$ 977,831 $ 5,993
Jul 30, 2024 $ 0.0423
-1.60%
$ 999,308 $ 4,089
Jul 29, 2024 $ 0.0431
-0.32%
$ 1.02 million $ 4,632
Jul 28, 2024 $ 0.0432
+0.28%
$ 1.02 million $ 4,398
Jul 27, 2024 $ 0.0431
+0.14%
$ 1.02 million $ 2,608
Jul 26, 2024 $ 0.043
+1.27%
$ 1.02 million $ 2,712
Jul 25, 2024 $ 0.0425
-6.10%
$ 1 million $ 6,529
Jul 24, 2024 $ 0.0452
-2.71%
$ 1.07 million $ 14,243
Jul 23, 2024 $ 0.0465
-1.11%
$ 1.1 million $ 6,469
Jul 22, 2024 $ 0.047
-4.47%
$ 1.11 million $ 15,419
Jul 21, 2024 $ 0.0492
+0.26%
$ 1.16 million $ 15,508
Jul 20, 2024 $ 0.0491
-2.39%
$ 1.16 million $ 12,820
Jul 19, 2024 $ 0.0503
+2.76%
$ 1.19 million $ 15,960
Jul 18, 2024 $ 0.049
-0.91%
$ 1.16 million $ 14,863
Jul 17, 2024 $ 0.0495
-2.52%
$ 1.17 million $ 17,335
Jul 16, 2024 $ 0.0507
-1.03%
$ 1.2 million $ 16,263
Jul 15, 2024 $ 0.0513
+5.58%
$ 1.21 million $ 16,780
Jul 14, 2024 $ 0.0486
+1.12%
$ 1.15 million $ 14,074
Jul 13, 2024 $ 0.048
+0.63%
$ 1.13 million $ 15,352
Jul 12, 2024 $ 0.0477
-1.02%
$ 1.12 million $ 15,619
Jul 11, 2024 $ 0.0481
-2.77%
$ 1.14 million $ 19,455
Jul 10, 2024 $ 0.0495
+1.31%
$ 1.17 million $ 15,127