Eclipse Fi Historical Data

ECLIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0488
+0.14%
$ 1.15 million $ 21,570
Jul 8, 2024 $ 0.0488
-0.57%
$ 1.15 million $ 18,657
Jul 7, 2024 $ 0.0491
-1.39%
$ 1.16 million $ 14,646
Jul 6, 2024 $ 0.0497
+1.99%
$ 1.17 million $ 16,002
Jul 5, 2024 $ 0.0488
-4.09%
$ 1.15 million $ 19,092
Jul 4, 2024 $ 0.0538
-5.92%
$ 1.27 million $ 19,594
Jul 3, 2024 $ 0.0572
-2.82%
$ 1.35 million $ 22,101
Jul 2, 2024 $ 0.0589
+1.60%
$ 1.39 million $ 16,686
Jul 1, 2024 $ 0.0581
+0.64%
$ 1.37 million $ 10,430
Jun 30, 2024 $ 0.0578
+0.19%
$ 1.36 million $ 17,769
Jun 29, 2024 $ 0.0576
-2.86%
$ 1.36 million $ 13,473
Jun 28, 2024 $ 0.0593
+2.70%
$ 1.4 million $ 20,295
Jun 27, 2024 $ 0.0578
+0.42%
$ 1.36 million $ 14,033
Jun 26, 2024 $ 0.0575
-2.54%
$ 1.36 million $ 15,668
Jun 25, 2024 $ 0.059
+3.34%
$ 1.39 million $ 15,810
Jun 24, 2024 $ 0.0571
-4.99%
$ 1.35 million $ 10,633
Jun 23, 2024 $ 0.0602
-1.34%
$ 1.42 million $ 15,757
Jun 22, 2024 $ 0.0609
-1.34%
$ 1.44 million $ 14,315
Jun 21, 2024 $ 0.0618
-0.93%
$ 1.46 million $ 15,857
Jun 20, 2024 $ 0.0623
-2.50%
$ 1.47 million $ 15,723
Jun 19, 2024 $ 0.064
+1.51%
$ 1.51 million $ 15,326
Jun 18, 2024 $ 0.0629
-6.19%
$ 1.49 million $ 18,856
Jun 17, 2024 $ 0.0671
-6.98%
$ 1.58 million $ 24,428
Jun 16, 2024 $ 0.0721
-1.11%
$ 1.7 million $ 9,546
Jun 15, 2024 $ 0.0729
-1.00%
$ 1.72 million $ 14,785
Jun 14, 2024 $ 0.0738
-1.81%
$ 1.74 million $ 16,703
Jun 13, 2024 $ 0.0751
-2.10%
$ 1.77 million $ 14,750
Jun 12, 2024 $ 0.0767
+0.39%
$ 1.81 million $ 19,828
Jun 11, 2024 $ 0.0764
-4.29%
$ 1.8 million $ 14,304
Jun 10, 2024 $ 0.0799
-0.95%
$ 1.89 million $ 12,859
Jun 9, 2024 $ 0.0807
+2.09%
$ 1.91 million $ 16,167
Jun 8, 2024 $ 0.0791
-2.06%
$ 1.87 million $ 16,383
Jun 7, 2024 $ 0.0808
-4.17%
$ 1.91 million $ 15,564
Jun 6, 2024 $ 0.0843
+0.08%
$ 1.99 million $ 16,671
Jun 5, 2024 $ 0.0842
-0.31%
$ 1.99 million $ 13,261
Jun 4, 2024 $ 0.0844
+0.85%
$ 1.99 million $ 10,769
Jun 3, 2024 $ 0.0837
-3.89%
$ 1.98 million $ 11,655
Jun 2, 2024 $ 0.0871
-3.09%
$ 2.06 million $ 23,786
Jun 1, 2024 $ 0.0898
-1.88%
$ 2.12 million $ 15,163
May 31, 2024 $ 0.0916
-0.68%
$ 2.16 million $ 14,838
May 30, 2024 $ 0.0922
-4.58%
$ 2.18 million $ 18,057
May 29, 2024 $ 0.0966
-3.08%
$ 2.28 million $ 27,123
May 28, 2024 $ 0.0997
-4.58%
$ 2.35 million $ 33,211
May 27, 2024 $ 0.104
-0.21%
$ 2.47 million $ 14,311
May 26, 2024 $ 0.104
-0.82%
$ 2.47 million $ 15,889
May 25, 2024 $ 0.105
+0.52%
$ 2.49 million $ 20,247
May 24, 2024 $ 0.105
-4.71%
$ 2.47 million $ 40,917
May 23, 2024 $ 0.11
-16.86%
$ 2.59 million $ 41,739
May 22, 2024 $ 0.132
-4.80%
$ 3.12 million $ 15,482
May 21, 2024 $ 0.139
-1.26%
$ 3.28 million $ 19,699