Eclipse Fi Historical Data

ECLIP
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00091
-27.20%
$ -- $ 466,530
Jun 23, 2025 $ 0.00125
+49.16%
$ 26,503 $ 466,419
Jun 22, 2025 $ 0.000838
-16.37%
$ 17,770 $ 1,780
Jun 21, 2025 $ 0.00126
-6.80%
$ 26,718 $ 31,611
Jun 20, 2025 $ 0.00135
-22.30%
$ 28,670 $ 1,175
Jun 19, 2025 $ 0.00174
-3.28%
$ 36,898 $ 6,323
Jun 18, 2025 $ 0.0018
+61.35%
$ 38,788 $ 1,589
Jun 17, 2025 $ 0.00205
-2.94%
$ 43,679 $ 49,503
Jun 16, 2025 $ 0.00211
+3.28%
$ 45,002 $ 980
Jun 15, 2025 $ 0.00204
+1.89%
$ 43,574 $ 50,325
Jun 14, 2025 $ 0.00201
-6.73%
$ 42,851 $ 74,422
Jun 13, 2025 $ 0.00216
+2.04%
$ 45,719 $ 73,128
Jun 12, 2025 $ 0.00211
-16.45%
$ 44,807 $ 65,761
Jun 11, 2025 $ 0.00254
-0.78%
$ 53,777 $ 103,631
Jun 10, 2025 $ 0.00256
-3.14%
$ 54,973 $ 106,465
Jun 9, 2025 $ 0.00264
+5.98%
$ 56,780 $ 92,265
Jun 8, 2025 $ 0.00249
-3.97%
$ 53,556 $ 96,040
Jun 7, 2025 $ 0.00259
+0.93%
$ 55,749 $ 97,970
Jun 6, 2025 $ 0.00257
+2.27%
$ 55,233 $ 92,603
Jun 5, 2025 $ 0.00251
-2.97%
$ 54,008 $ 93,533
Jun 4, 2025 $ 0.00259
+0.43%
$ 55,663 $ 101,072
Jun 3, 2025 $ 0.00258
-1.60%
$ 55,427 $ 92,578
Jun 2, 2025 $ 0.0026
-7.81%
$ 55,835 $ 100,417
Jun 1, 2025 $ 0.00283
-1.19%
$ 60,906 $ 98,686
May 31, 2025 $ 0.00288
+4.50%
$ 61,874 $ 95,220
May 30, 2025 $ 0.00275
-3.27%
$ 59,124 $ 99,288
May 29, 2025 $ 0.00285
+0.14%
$ 61,208 $ 97,720
May 28, 2025 $ 0.00284
-1.79%
$ 61,123 $ 96,568
May 27, 2025 $ 0.0029
+1.54%
$ 62,241 $ 73,225
May 26, 2025 $ 0.00285
+10.24%
$ 61,299 $ 98,024
May 25, 2025 $ 0.00259
-9.57%
$ 55,627 $ 91,578
May 24, 2025 $ 0.00286
-8.27%
$ 61,496 $ 94,079
May 23, 2025 $ 0.00312
-6.76%
$ 67,018 $ 87,465
May 22, 2025 $ 0.00335
+4.79%
$ 71,895 $ 29,356
May 21, 2025 $ 0.00319
-0.96%
$ 68,610 $ 27,653
May 20, 2025 $ 0.00322
+0.81%
$ 69,276 $ 28,454
May 19, 2025 $ 0.0032
-0.47%
$ 68,698 $ 28,657
May 18, 2025 $ 0.00321
-1.23%
$ 69,020 $ 28,647
May 17, 2025 $ 0.00325
-1.16%
$ 69,881 $ 26,567
May 16, 2025 $ 0.00329
+4.02%
$ 70,699 $ 27,736
May 15, 2025 $ 0.00316
-3.00%
$ 67,970 $ 26,966
May 14, 2025 $ 0.00326
-3.14%
$ 69,881 $ 25,869
May 13, 2025 $ 0.00337
+6.44%
$ 72,149 $ 26,676
May 12, 2025 $ 0.00316
+0.96%
$ 67,766 $ 30,957
May 11, 2025 $ 0.00313
-2.72%
$ 67,156 $ 18,253
May 10, 2025 $ 0.00322
+0.75%
$ 69,009 $ 14,741
May 9, 2025 $ 0.0032
+2.53%
$ 68,482 $ 20,006
May 8, 2025 $ 0.00312
+3.51%
$ 66,961 $ 29,357
May 7, 2025 $ 0.00301
+0.39%
$ 64,700 $ 24,677
May 6, 2025 $ 0.003
-0.75%
$ 64,396 $ 18,153
Download