Eclipse Fi Historical Data

ECLIP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00337
-2.81%
$-- $10
Aug 17 $0.00337
+0.00%
$-- $0
Jun 23 $0.00091
+8.59%
$-- $932,949
Jun 16 $0.00126
-38.39%
$17,770 $91,180
Jun 9 $0.00201
-19.30%
$43,574 $515,671
Jun 2 $0.00259
-7.95%
$53,556 $578,174
May 26 $0.00283
+9.54%
$60,906 $658,731
May 19 $0.00286
-10.90%
$55,627 $295,665
May 12 $0.00325
+3.82%
$69,020 $164,772
May 5 $0.00322
+5.89%
$67,156 $124,057
Apr 28 $0.00308
-11.17%
$65,332 $114,450
Apr 21 $0.00347
+4.08%
$74,245 $146,930
Apr 14 $0.00337
-1.46%
$71,528 $130,147
Apr 7 $0.00355
+23.69%
$73,203 $129,916
Mar 31 $0.00308
-6.10%
$61,226 $22,318
Mar 24 $0.00326
-10.44%
$70,150 $12,460
Mar 17 $0.00368
-1.34%
$77,813 $9,291
Mar 10 $0.00378
+0.53%
$79,076 $15,823
Mar 3 $0.00396
-15.74%
$80,001 $19,378
Feb 24 $0.0047
-3.49%
$98,929 $24,191
Feb 17 $0.0049
-6.64%
$102,628 $20,852
Feb 10 $0.00543
-45.50%
$110,289 $62,452
Feb 3 $0.0108
-6.68%
$207,303 $92,138
Jan 27 $0.0115
-16.87%
$241,004 $112,112
Jan 20 $0.0139
+0.32%
$290,596 $73,638
Jan 13 $0.0143
+0.14%
$292,026 $74,914
Jan 6 $0.0144
-14.48%
$300,800 $76,061
Dec 30 $0.0174
+12.93%
$354,020 $93,714
Dec 23 $0.0158
+4.79%
$322,644 $30,720
Dec 16 $0.0154
-19.65%
$317,592 $98,437
Dec 9 $0.0196
-19.30%
$397,691 $95,105
Dec 2 $0.0238
+5.44%
$503,984 $83,328
Nov 25 $0.0225
+3.67%
$470,364 $36,006
Nov 18 $0.022
+11.74%
$455,584 $38,291
Nov 11 $0.0195
-3.85%
$412,857 $34,676
Nov 4 $0.0226
+8.44%
$478,747 $21,735
Oct 28 $0.0208
-7.73%
$491,734 $21,042
Oct 21 $0.0222
-17.18%
$532,933 $42,492
Oct 14 $0.0268
+2.75%
$631,906 $29,365
Oct 7 $0.0268
-0.02%
$615,019 $24,773
Sep 30 $0.027
-5.67%
$632,398 $14,076
Sep 23 $0.03
+2.08%
$676,433 $13,652
Sep 16 $0.0293
+8.88%
$692,719 $16,394
Sep 9 $0.0273
+2.83%
$635,130 $9,114
Sep 2 $0.0262
-8.20%
$626,161 $20,046
Aug 26 $0.0285
-7.90%
$673,837 $16,718
Aug 19 $0.0314
-0.29%
$731,662 $28,315
Aug 12 $0.0314
-5.19%
$745,823 $29,578
Aug 5 $0.0338
-3.49%
$781,934 $47,345
Jul 29 $0.0365
-15.42%
$825,598 $34,968
Download