Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000683
+0.00%
$668,456 $1,832
Yesterday $0.000654
+0.09%
$639,511 $1,228
Nov 10, 2026 $0.000671
-9.61%
$656,260 $1,117
Nov 9, 2026 $0.000774
-24.98%
$757,225 $6,942
Nov 8, 2026 $0.00104
-8.71%
$1.02 million $1,751
Nov 7, 2026 $0.00115
-4.42%
$1.12 million $3,906
Nov 6, 2026 $0.00125
-2.43%
$1.22 million $500
Nov 5, 2026 $0.00129
-15.84%
$1.26 million $1,121
Nov 4, 2026 $0.00153
+19.22%
$1.5 million $1,194
Nov 3, 2026 $0.00131
+5.13%
$1.28 million $2,026
Nov 2, 2026 $0.00129
-9.41%
$1.27 million $1,447
Nov 1, 2026 $0.00144
-2.22%
$1.4 million $632
Oct 31, 2026 $0.00145
+8.53%
$1.41 million $1,267
Oct 30, 2026 $0.00134
+0.52%
$1.31 million $838
Oct 29, 2026 $0.00131
+5.65%
$1.28 million $1,272
Oct 28, 2026 $0.00122
-0.74%
$1.2 million $4,866
Oct 27, 2026 $0.00125
-2.21%
$1.23 million $5,887
Oct 26, 2026 $0.00127
-8.69%
$1.25 million $3,931
Oct 25, 2026 $0.00139
-5.31%
$1.37 million $3,540
Oct 24, 2026 $0.00148
-13.02%
$1.46 million $1,341
Oct 23, 2026 $0.00166
+32.44%
$1.63 million $2,247
Oct 22, 2026 $0.00126
-10.57%
$1.24 million $11,501
Oct 21, 2026 $0.00141
-26.15%
$1.38 million $12,225
Oct 20, 2026 $0.00193
+7.54%
$1.9 million $2,430
Oct 19, 2026 $0.00179
-14.75%
$1.76 million $4,802
Oct 18, 2026 $0.00208
-5.09%
$2.05 million $6,493
Oct 17, 2026 $0.00221
+16.33%
$2.17 million $9,809
Oct 16, 2026 $0.00177
-4.96%
$1.74 million $3,803
Oct 15, 2026 $0.00186
-6.90%
$1.83 million $9,166
Oct 14, 2026 $0.00199
-11.95%
$1.96 million $10,227
Oct 13, 2026 $0.00225
-8.30%
$2.22 million $10,096
Oct 12, 2026 $0.00247
-5.33%
$2.43 million $9,199
Oct 11, 2026 $0.00258
-0.10%
$2.54 million $6,466
Oct 10, 2026 $0.00257
+12.84%
$2.53 million $14,198
Oct 9, 2026 $0.00222
+24.45%
$2.19 million $8,538
Oct 8, 2026 $0.00179
-23.26%
$1.76 million $10,213
Oct 7, 2026 $0.00233
+35.43%
$2.29 million $23,519
Oct 6, 2026 $0.00176
-14.88%
$1.73 million $10,808
Oct 5, 2026 $0.00207
+5.46%
$2.03 million $4,920
Oct 4, 2026 $0.00194
-14.32%
$1.91 million $11,608
Oct 3, 2026 $0.00221
-12.59%
$2.18 million $20,156
Oct 2, 2026 $0.00258
-19.35%
$2.54 million $20,773
Oct 1, 2026 $0.0032
-22.32%
$3.2 million $16,592
Sep 30, 2026 $0.00418
+0.14%
$4.12 million $34,819
Sep 29, 2026 $0.00463
-1.94%
$-- $14,231
Sep 28, 2026 $0.00463
-7.25%
$-- $16,627
Sep 27, 2026 $0.00481
+32.98%
$-- $15,492
Sep 26, 2026 $0.00347
+0.51%
$-- $8,972
Sep 25, 2026 $0.00345
-6.58%
$-- $21,381
Sep 24, 2026 $0.00387
-16.47%
$-- $37,632
Download