Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00401
+0.14%
$-- $103,265
Today, at 9 AM $0.00401
+2.12%
$-- $103,265
Today, at 8 AM $0.00396
+17.78%
$-- $96,958
Today, at 7 AM $0.00336
+5.92%
$-- $74,802
Today, at 6 AM $0.00311
+22.60%
$-- $64,481
Today, at 5 AM $0.00249
+15.13%
$-- $45,406
Today, at 4 AM $0.00208
+6.61%
$-- $38,119
Today, at 3 AM $0.00198
-6.68%
$-- $33,951
Today, at 2 AM $0.00215
-2.09%
$-- $34,468
Today, at 1 AM $0.0022
+3.31%
$-- $34,279
Today, at 12 AM $0.00212
+2.31%
$-- $34,091
Yesterday, at 11 PM $0.00207
-0.99%
$-- $32,266
Yesterday, at 10 PM $0.00202
-0.88%
$-- $31,593
Yesterday, at 9 PM $0.00204
+7.65%
$-- $32,446
Yesterday, at 8 PM $0.00187
+1.21%
$-- $27,216
Yesterday, at 7 PM $0.00187
-1.00%
$-- $26,874
Yesterday, at 6 PM $0.00189
+2.74%
$-- $30,691
Yesterday, at 5 PM $0.00185
-3.71%
$-- $30,619
Yesterday, at 4 PM $0.00186
+1.49%
$-- $29,286
Yesterday, at 3 PM $0.00188
-0.47%
$-- $41,582
Yesterday, at 2 PM $0.00189
-1.16%
$-- $41,939
Yesterday, at 1 PM $0.00191
-0.53%
$-- $45,343
Yesterday, at 12 PM $0.00193
+0.30%
$-- $46,642
Yesterday, at 11 AM $0.00193
+2.73%
$-- $51,112
Yesterday, at 10 AM $0.00188
-0.15%
$-- $51,458
Yesterday, at 9 AM $0.00188
-1.41%
$-- $54,653
Yesterday, at 8 AM $0.0019
-0.15%
$-- $57,242
Yesterday, at 7 AM $0.00192
-0.09%
$-- $60,437
Yesterday, at 6 AM $0.00193
+0.00%
$-- $71,901
Yesterday, at 5 AM $0.00192
-5.48%
$-- $72,052
Yesterday, at 4 AM $0.00201
+0.41%
$-- $77,429
Yesterday, at 3 AM $0.00197
+2.07%
$-- $92,445
Yesterday, at 2 AM $0.00193
-0.03%
$-- $105,649
Yesterday, at 1 AM $0.00193
-4.04%
$-- $125,364
Yesterday, at 12 AM $0.00201
+0.70%
$-- $129,317
Sep 21, 11 PM $0.00199
-2.66%
$-- $128,602
Sep 21, 10 PM $0.00205
-1.38%
$-- $132,431
Sep 21, 9 PM $0.0021
-3.19%
$-- $137,481
Sep 21, 8 PM $0.00215
-0.66%
$-- $138,842
Sep 21, 7 PM $0.00217
-5.37%
$-- $138,131
Sep 21, 6 PM $0.00241
+1.92%
$-- $149,972
Sep 21, 5 PM $0.00236
+1.95%
$-- $146,067
Sep 21, 4 PM $0.00232
+4.82%
$-- $141,890
Sep 21, 3 PM $0.00221
+19.59%
$-- $128,836
Sep 21, 2 PM $0.00186
-1.92%
$-- $100,837
Sep 21, 1 PM $0.0019
-0.64%
$-- $100,454
Sep 21, 12 PM $0.00191
-1.36%
$-- $99,169
Sep 21, 11 AM $0.00193
+6.58%
$-- $94,682
Sep 21, 10 AM $0.0018
+3.99%
$-- $89,725
Sep 21, 9 AM $0.00172
+3.38%
$-- $80,335
Download