Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000682
+0.00%
$657,387 $2,041
Today, at 4 PM $0.000682
+0.00%
$667,057 $2,041
Today, at 3 PM $0.000672
-1.60%
$657,387 $2,038
Today, at 2 PM $0.000666
-4.69%
$651,480 $1,933
Today, at 1 PM $0.000724
-0.62%
$707,903 $1,461
Today, at 11 AM $0.000728
+0.00%
$712,412 $1,338
Today, at 7 AM $0.000731
+0.00%
$714,976 $1,456
Today, at 5 AM $0.000732
+0.00%
$715,718 $1,455
Today, at 4 AM $0.000733
+0.00%
$716,829 $1,627
Today, at 3 AM $0.000733
+0.36%
$717,453 $1,571
Today, at 2 AM $0.000677
+6.15%
$662,523 $1,119
Yesterday, at 11 PM $0.000654
+1.49%
$639,511 $1,228
Yesterday, at 9 PM $0.000648
+0.00%
$634,313 $1,182
Yesterday, at 8 PM $0.000668
+9.31%
$653,576 $1,075
Yesterday, at 7 PM $0.000677
+6.57%
$662,354 $660
Yesterday, at 6 PM $0.000645
+0.00%
$631,041 $627
Yesterday, at 5 PM $0.000666
-0.71%
$651,767 $618
Yesterday, at 4 PM $0.000695
-1.31%
$680,054 $694
Yesterday, at 12 PM $0.000706
+0.00%
$690,513 $1,387
Yesterday, at 5 AM $0.000719
+0.00%
$703,407 $1,260
Yesterday, at 3 AM $0.000657
+0.00%
$642,862 $1,254
Yesterday, at 2 AM $0.000685
+4.42%
$669,986 $1,193
Yesterday, at 1 AM $0.000646
+0.00%
$632,521 $1,055
Yesterday, at 12 AM $0.000635
-2.83%
$620,839 $1,121
Nov 10, 11 PM $0.000671
+0.09%
$656,260 $1,117
Nov 10, 10 PM $0.000667
-0.46%
$652,194 $1,186
Nov 10, 9 PM $0.000683
+1.00%
$668,219 $1,313
Nov 10, 6 PM $0.000662
+0.00%
$647,476 $1,728
Nov 10, 5 PM $0.000667
+6.83%
$652,412 $1,876
Nov 10, 4 PM $0.000623
+5.41%
$609,321 $1,716
Nov 10, 3 PM $0.000598
-13.37%
$584,804 $1,619
Nov 10, 2 PM $0.000695
-3.58%
$679,998 $1,735
Nov 10, 1 PM $0.000716
-1.62%
$700,263 $1,815
Nov 10, 12 PM $0.00073
+0.00%
$714,106 $2,362
Nov 10, 11 AM $0.000761
+0.00%
$744,526 $2,860
Nov 10, 9 AM $0.000763
+0.00%
$746,718 $3,530
Nov 10, 8 AM $0.00077
+0.00%
$752,922 $4,707
Nov 10, 6 AM $0.000777
-0.21%
$760,226 $5,309
Nov 10, 5 AM $0.000734
+0.22%
$718,592 $4,997
Nov 10, 3 AM $0.000745
+0.00%
$728,586 $6,461
Nov 10, 1 AM $0.000742
+0.00%
$726,038 $7,053
Nov 9, 11 PM $0.000774
+3.65%
$757,225 $6,942
Nov 9, 10 PM $0.000764
+2.90%
$747,391 $6,866
Nov 9, 8 PM $0.000794
+0.00%
$776,963 $7,665
Nov 9, 7 PM $0.000822
+8.17%
$804,255 $7,565
Nov 9, 6 PM $0.000755
+2.67%
$739,136 $6,364
Nov 9, 5 PM $0.00076
-5.94%
$743,243 $6,604
Nov 9, 4 PM $0.000858
+10.55%
$839,702 $7,352
Nov 9, 3 PM $0.000776
+10.61%
$759,539 $6,362
Nov 9, 2 PM $0.000707
-0.27%
$692,039 $5,915
Download