Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 AM $0.00183
+0.00%
$1.8 million $9,928
Oct 16, 4 AM $0.0018
+0.52%
$1.77 million $9,722
Oct 16, 3 AM $0.00175
-2.55%
$1.72 million $9,503
Oct 16, 2 AM $0.00177
+0.00%
$1.74 million $9,263
Oct 16, 1 AM $0.00177
+0.00%
$1.74 million $9,280
Oct 16, 12 AM $0.00181
-2.60%
$1.78 million $9,175
Oct 15, 11 PM $0.00186
+1.85%
$1.83 million $9,166
Oct 15, 10 PM $0.00181
-8.61%
$1.79 million $9,532
Oct 15, 9 PM $0.00198
-0.42%
$1.95 million $10,182
Oct 15, 8 PM $0.00202
+7.48%
$1.98 million $10,262
Oct 15, 7 PM $0.00185
+0.00%
$1.82 million $9,269
Oct 15, 6 PM $0.00185
+1.17%
$1.82 million $9,212
Oct 15, 5 PM $0.00182
-1.27%
$1.79 million $9,174
Oct 15, 4 PM $0.00189
-0.16%
$1.86 million $9,764
Oct 15, 3 PM $0.0019
+7.00%
$1.87 million $9,586
Oct 15, 2 PM $0.00175
+5.77%
$1.73 million $8,677
Oct 15, 1 PM $0.00166
-6.28%
$1.63 million $8,219
Oct 15, 12 PM $0.00183
+0.00%
$1.8 million $6,655
Oct 15, 11 AM $0.00183
-2.55%
$1.81 million $7,005
Oct 15, 10 AM $0.00189
-2.67%
$1.86 million $7,244
Oct 15, 9 AM $0.00198
+0.00%
$1.95 million $7,792
Oct 15, 7 AM $0.00202
-0.05%
$1.99 million $8,305
Oct 15, 6 AM $0.00203
+3.20%
$2 million $8,718
Oct 15, 5 AM $0.00193
+0.00%
$1.9 million $8,419
Oct 15, 4 AM $0.00194
-0.21%
$1.91 million $8,728
Oct 15, 3 AM $0.00198
+0.00%
$1.95 million $8,804
Oct 15, 2 AM $0.00199
-0.63%
$1.95 million $9,207
Oct 14, 11 PM $0.00199
-4.00%
$1.96 million $10,227
Oct 14, 10 PM $0.00206
+2.45%
$2.03 million $10,072
Oct 14, 9 PM $0.00198
+0.26%
$1.95 million $9,149
Oct 14, 8 PM $0.00197
-2.26%
$1.94 million $9,410
Oct 14, 7 PM $0.00204
-2.50%
$2 million $9,559
Oct 14, 6 PM $0.00209
-0.21%
$2.06 million $9,834
Oct 14, 5 PM $0.00209
+2.40%
$2.06 million $9,841
Oct 14, 4 PM $0.00204
+0.00%
$2.01 million $10,421
Oct 14, 3 PM $0.00205
+2.48%
$2.02 million $10,508
Oct 14, 2 PM $0.002
+4.70%
$1.97 million $10,873
Oct 14, 1 PM $0.0019
-4.34%
$1.87 million $9,772
Oct 14, 12 PM $0.002
-2.61%
$1.97 million $9,556
Oct 14, 11 AM $0.00206
+1.85%
$2.02 million $9,419
Oct 14, 10 AM $0.00206
+0.01%
$2.02 million $9,247
Oct 14, 9 AM $0.0021
-4.73%
$2.07 million $9,478
Oct 14, 8 AM $0.00212
+0.17%
$2.09 million $9,094
Oct 14, 7 AM $0.00211
-5.84%
$2.08 million $8,881
Oct 14, 6 AM $0.0022
+0.24%
$2.17 million $8,745
Oct 14, 5 AM $0.0022
+2.01%
$2.17 million $8,244
Oct 14, 3 AM $0.00216
-0.40%
$2.13 million $10,624
Oct 14, 2 AM $0.00218
-4.35%
$2.15 million $10,454
Oct 14, 1 AM $0.00229
+0.02%
$2.25 million $9,696
Oct 14, 12 AM $0.00228
+0.98%
$2.25 million $9,719