Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.00236
-0.79%
$-- $368,174
Sep 4, 3 PM $0.00238
-2.87%
$-- $368,475
Sep 4, 2 PM $0.00245
+16.71%
$-- $393,850
Sep 4, 1 PM $0.0021
-7.79%
$-- $338,107
Sep 4, 12 PM $0.00232
-4.12%
$-- $374,014
Sep 4, 11 AM $0.00242
+3.72%
$-- $388,895
Sep 4, 10 AM $0.00233
+6.31%
$-- $374,492
Sep 4, 9 AM $0.00219
+2.01%
$-- $349,494
Sep 4, 8 AM $0.00215
-3.32%
$-- $348,013
Sep 4, 7 AM $0.0022
-6.21%
$-- $358,900
Sep 4, 6 AM $0.00235
-11.58%
$-- $391,510
Sep 4, 5 AM $0.00266
-8.83%
$-- $432,922
Sep 4, 4 AM $0.00208
+8.91%
$-- $272,614
Sep 4, 3 AM $0.00192
+1.40%
$-- $223,673
Sep 4, 2 AM $0.00189
+9.49%
$-- $234,427
Sep 4, 1 AM $0.00171
-7.60%
$-- $235,937
Sep 4, 12 AM $0.00182
+4.41%
$-- $249,592
Sep 3, 11 PM $0.00179
-6.45%
$-- $238,887
Sep 3, 10 PM $0.00191
+0.36%
$-- $257,155
Sep 3, 9 PM $0.00189
-20.45%
$-- $238,906
Sep 3, 8 PM $0.00236
+14.25%
$-- $294,482
Sep 3, 7 PM $0.00209
+36.59%
$-- $248,526
Sep 3, 6 PM $0.00152
-17.50%
$-- $165,164
Sep 3, 5 PM $0.00185
-5.61%
$-- $185,015
Sep 3, 4 PM $0.00195
-1.97%
$-- $220,173
Sep 3, 3 PM $0.00196
-10.55%
$-- $235,963
Sep 3, 2 PM $0.00219
+14.48%
$-- $263,222
Sep 3, 1 PM $0.00189
+7.93%
$-- $233,060
Sep 3, 12 PM $0.00175
-3.46%
$-- $225,840
Sep 3, 11 AM $0.00181
+13.52%
$-- $239,021
Sep 3, 10 AM $0.00159
-7.55%
$-- $237,973
Sep 3, 9 AM $0.00172
+4.64%
$-- $256,890
Sep 3, 8 AM $0.00163
-5.72%
$-- $241,106
Sep 3, 7 AM $0.00173
+6.07%
$-- $258,935
Sep 3, 6 AM $0.00163
+5.71%
$-- $239,806
Sep 3, 5 AM $0.00153
-1.96%
$-- $224,613
Sep 3, 4 AM $0.00156
-9.54%
$-- $232,373
Sep 3, 3 AM $0.0017
-8.51%
$-- $248,907
Sep 3, 2 AM $0.00182
+21.88%
$-- $279,776
Sep 3, 1 AM $0.0015
+14.27%
$-- $206,685
Sep 3, 12 AM $0.00131
+8.88%
$-- $175,889
Sep 2, 11 PM $0.00121
-7.55%
$-- $176,959
Sep 2, 10 PM $0.00128
+11.25%
$-- $183,885
Sep 2, 9 PM $0.00114
-0.83%
$-- $166,118
Sep 2, 8 PM $0.00116
+1.24%
$-- $169,747
Sep 2, 7 PM $0.00115
-6.88%
$-- $166,653
Sep 2, 6 PM $0.00123
+13.86%
$-- $177,164
Sep 2, 5 PM $0.00108
-2.38%
$-- $154,583
Sep 2, 4 PM $0.00108
-11.27%
$-- $143,042
Sep 2, 3 PM $0.00121
-0.60%
$-- $148,721