Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.00121
-0.60%
$-- $148,721
Sep 2, 2 PM $0.00122
-0.06%
$-- $149,356
Sep 2, 1 PM $0.00123
-0.34%
$-- $157,480
Sep 2, 12 PM $0.00124
+8.47%
$-- $152,116
Sep 2, 11 AM $0.00114
-14.44%
$-- $134,856
Sep 2, 10 AM $0.00132
-9.28%
$-- $132,988
Sep 2, 9 AM $0.00145
-5.09%
$-- $145,396
Sep 2, 8 AM $0.00156
+6.64%
$-- $162,861
Sep 2, 7 AM $0.00146
+6.18%
$-- $156,313
Sep 2, 6 AM $0.00139
-3.03%
$-- $152,406
Sep 2, 5 AM $0.00138
+1.25%
$-- $153,013
Sep 2, 4 AM $0.00137
-1.38%
$-- $151,535
Sep 2, 3 AM $0.00139
-12.87%
$-- $151,108
Sep 2, 2 AM $0.0016
+13.53%
$-- $166,645
Sep 2, 1 AM $0.00141
-1.81%
$-- $141,974
Sep 2, 12 AM $0.00144
-2.60%
$-- $154,244
Sep 1, 11 PM $0.00148
-9.04%
$-- $147,553
Sep 1, 10 PM $0.00162
+2.14%
$-- $178,690
Sep 1, 9 PM $0.00158
-2.08%
$-- $181,299
Sep 1, 8 PM $0.00164
+6.36%
$-- $192,187
Sep 1, 7 PM $0.00154
+8.26%
$-- $180,461
Sep 1, 6 PM $0.00142
-8.30%
$-- $176,713
Sep 1, 5 PM $0.00156
+0.62%
$-- $190,341
Sep 1, 4 PM $0.00155
-5.77%
$-- $185,624
Sep 1, 3 PM $0.00165
+0.63%
$-- $207,598
Sep 1, 2 PM $0.00169
-6.97%
$-- $210,808
Sep 1, 1 PM $0.00178
+1.85%
$-- $202,766
Sep 1, 12 PM $0.00174
-1.08%
$-- $205,006
Sep 1, 11 AM $0.00175
+8.49%
$-- $205,040
Sep 1, 10 AM $0.00156
-2.76%
$-- $180,995
Sep 1, 9 AM $0.00161
-0.76%
$-- $185,696
Sep 1, 8 AM $0.00165
+3.03%
$-- $184,722
Sep 1, 7 AM $0.0016
-10.97%
$-- $171,092
Sep 1, 6 AM $0.0018
-6.63%
$-- $195,479
Sep 1, 5 AM $0.00193
-6.27%
$-- $207,962
Sep 1, 4 AM $0.00197
+5.43%
$-- $206,851
Sep 1, 3 AM $0.00187
+1.57%
$-- $194,354
Sep 1, 2 AM $0.00184
+4.13%
$-- $195,394
Sep 1, 1 AM $0.00177
-13.10%
$-- $187,888
Sep 1, 12 AM $0.00221
+3.08%
$-- $222,763
Aug 31, 11 PM $0.00215
-13.89%
$-- $219,631
Aug 31, 10 PM $0.00229
+14.66%
$-- $213,179
Aug 31, 9 PM $0.002
+3.77%
$-- $185,784
Aug 31, 8 PM $0.00193
+12.18%
$-- $177,415
Aug 31, 7 PM $0.00172
+12.94%
$-- $163,984
Aug 31, 6 PM $0.00152
-0.28%
$-- $133,371
Aug 31, 5 PM $0.00153
+6.54%
$-- $129,574
Aug 31, 4 PM $0.00144
-11.66%
$-- $130,464
Aug 31, 3 PM $0.00162
+5.38%
$-- $140,585
Aug 31, 2 PM $0.00154
-15.36%
$-- $151,632