Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $0.00228
+0.98%
$2.25 million $9,719
Oct 13, 11 PM $0.00225
-0.51%
$2.22 million $10,096
Oct 13, 10 PM $0.00228
+0.00%
$2.25 million $10,113
Oct 13, 9 PM $0.00229
-2.46%
$2.25 million $10,280
Oct 13, 8 PM $0.00234
-0.61%
$2.31 million $10,258
Oct 13, 7 PM $0.00236
-3.11%
$2.32 million $11,542
Oct 13, 6 PM $0.00244
-1.72%
$2.4 million $11,765
Oct 13, 5 PM $0.00246
-2.50%
$2.42 million $13,396
Oct 13, 4 PM $0.00255
+4.96%
$2.51 million $12,981
Oct 13, 3 PM $0.00246
-1.94%
$2.42 million $11,414
Oct 13, 2 PM $0.00254
+0.00%
$2.5 million $11,564
Oct 13, 1 PM $0.00258
+2.02%
$2.54 million $11,620
Oct 13, 12 PM $0.00252
+1.27%
$2.48 million $11,214
Oct 13, 11 AM $0.00249
-1.06%
$2.45 million $11,820
Oct 13, 10 AM $0.00253
+0.00%
$2.49 million $11,745
Oct 13, 8 AM $0.00252
+0.00%
$2.48 million $12,881
Oct 13, 7 AM $0.00251
+0.00%
$2.48 million $12,739
Oct 13, 6 AM $0.00258
+0.00%
$2.54 million $11,346
Oct 13, 5 AM $0.00247
-0.25%
$2.43 million $11,323
Oct 13, 4 AM $0.00249
+0.50%
$2.45 million $11,317
Oct 13, 3 AM $0.00232
+0.00%
$2.29 million $8,153
Oct 13, 2 AM $0.00235
+0.00%
$2.32 million $8,119
Oct 13, 12 AM $0.00236
-3.93%
$2.32 million $9,653
Oct 12, 11 PM $0.00247
+0.00%
$2.43 million $9,199
Oct 12, 10 PM $0.00247
-0.32%
$2.43 million $9,133
Oct 12, 9 PM $0.0025
+0.00%
$2.47 million $9,316
Oct 12, 8 PM $0.00252
-4.21%
$2.49 million $9,315
Oct 12, 7 PM $0.00273
+0.68%
$2.69 million $9,008
Oct 12, 6 PM $0.00266
-2.70%
$2.62 million $8,511
Oct 12, 5 PM $0.0025
+0.00%
$2.46 million $5,226
Oct 12, 2 PM $0.00239
+0.61%
$2.35 million $5,838
Oct 12, 1 PM $0.00237
-0.19%
$2.33 million $5,924
Oct 12, 12 PM $0.00241
-2.23%
$2.37 million $5,853
Oct 12, 11 AM $0.00248
+0.05%
$2.45 million $5,861
Oct 12, 10 AM $0.00252
-6.38%
$2.48 million $7,187
Oct 12, 9 AM $0.00253
+0.00%
$-- $7,773
Oct 12, 8 AM $0.00247
-8.45%
$2.43 million $7,738
Oct 12, 5 AM $0.00247
+0.84%
$2.43 million $7,632
Oct 12, 3 AM $0.00274
+0.00%
$2.7 million $7,389
Oct 12, 2 AM $0.00246
+0.00%
$2.42 million $7,388
Oct 12, 1 AM $0.00253
-3.63%
$2.49 million $7,055
Oct 12, 12 AM $0.0026
+0.00%
$2.56 million $6,466
Oct 11, 10 PM $0.00258
-0.19%
$2.54 million $6,466
Oct 11, 9 PM $0.00263
+0.00%
$2.59 million $6,143
Oct 11, 8 PM $0.00264
+0.25%
$2.6 million $6,250
Oct 11, 7 PM $0.00264
-2.53%
$2.6 million $7,625
Oct 11, 6 PM $0.00271
+0.96%
$2.66 million $9,809
Oct 11, 5 PM $0.00268
+0.33%
$2.64 million $9,568
Oct 11, 4 PM $0.00269
+0.32%
$2.65 million $10,939
Oct 11, 3 PM $0.00267
-2.17%
$2.63 million $12,256