Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00154
-15.36%
$-- $151,632
Aug 31, 1 PM $0.00182
+9.46%
$-- $195,873
Aug 31, 12 PM $0.00167
-8.35%
$-- $176,236
Aug 31, 11 AM $0.00182
-3.76%
$-- $196,605
Aug 31, 10 AM $0.00183
+1.57%
$-- $200,822
Aug 31, 9 AM $0.00183
+1.02%
$-- $208,264
Aug 31, 8 AM $0.0018
-4.20%
$-- $218,295
Aug 31, 7 AM $0.00179
-7.07%
$-- $223,692
Aug 31, 6 AM $0.00193
+10.37%
$-- $245,325
Aug 31, 5 AM $0.00175
+2.10%
$-- $223,466
Aug 31, 4 AM $0.00171
+0.66%
$-- $242,545
Aug 31, 3 AM $0.00171
+4.41%
$-- $253,875
Aug 31, 2 AM $0.00163
-5.95%
$-- $269,362
Aug 31, 1 AM $0.00173
+3.42%
$-- $288,249
Aug 31, 12 AM $0.00168
+4.21%
$-- $321,363
Aug 30, 11 PM $0.00161
-15.44%
$-- $316,740
Aug 30, 10 PM $0.0019
+0.19%
$-- $364,770
Aug 30, 9 PM $0.0019
+8.56%
$-- $367,380
Aug 30, 8 PM $0.00175
-12.58%
$-- $340,820
Aug 30, 7 PM $0.00199
-3.71%
$-- $409,887
Aug 30, 6 PM $0.00206
-9.56%
$-- $433,330
Aug 30, 5 PM $0.00228
-5.30%
$-- $483,901
Aug 30, 4 PM $0.00225
-5.62%
$-- $478,712
Aug 30, 3 PM $0.00242
+0.39%
$-- $517,084
Aug 30, 2 PM $0.00241
+38.61%
$-- $475,081
Aug 30, 1 PM $0.00175
+0.42%
$-- $352,542
Aug 30, 12 PM $0.00174
-2.52%
$-- $339,170
Aug 30, 11 AM $0.00179
+11.07%
$-- $350,063
Aug 30, 10 AM $0.00168
-4.05%
$-- $328,153
Aug 30, 9 AM $0.00178
-20.47%
$-- $343,485
Aug 30, 8 AM $0.00209
+10.97%
$-- $386,182
Aug 30, 7 AM $0.00183
-0.31%
$-- $328,684
Aug 30, 6 AM $0.00183
-11.10%
$-- $323,449
Aug 30, 5 AM $0.0021
+16.68%
$-- $374,099
Aug 30, 4 AM $0.00182
-6.95%
$-- $311,270
Aug 30, 3 AM $0.00195
-1.96%
$-- $324,877
Aug 30, 2 AM $0.00182
-15.40%
$-- $281,900
Aug 30, 1 AM $0.00212
+37.71%
$-- $337,715
Aug 30, 12 AM $0.00154
+39.38%
$-- $209,984
Aug 29, 11 PM $0.00111
+1.34%
$-- $166,052
Aug 29, 10 PM $0.00109
-0.09%
$-- $171,076
Aug 29, 9 PM $0.00119
-4.99%
$-- $183,363
Aug 29, 8 PM $0.0013
+33.35%
$-- $201,111
Aug 29, 7 PM $0.000972
+11.99%
$-- $136,263
Aug 29, 6 PM $0.000867
+4.49%
$-- $124,818
Aug 29, 5 PM $0.00083
-2.33%
$-- $116,681
Aug 29, 4 PM $0.000875
+0.18%
$-- $125,721
Aug 29, 3 PM $0.000874
+3.07%
$-- $125,129
Aug 29, 2 PM $0.000853
-7.69%
$-- $131,083
Aug 29, 1 PM $0.000919
+1.85%
$-- $145,688