Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.00271
-0.28%
$2.67 million $13,339
Oct 11, 1 PM $0.00269
-0.18%
$2.64 million $13,389
Oct 11, 12 PM $0.00266
+1.33%
$2.62 million $13,313
Oct 11, 11 AM $0.00262
-7.41%
$2.58 million $12,890
Oct 11, 10 AM $0.00268
+0.00%
$2.64 million $10,614
Oct 11, 9 AM $0.00262
+0.00%
$2.58 million $10,643
Oct 11, 8 AM $0.00256
+0.00%
$2.53 million $10,231
Oct 11, 6 AM $0.00247
+0.00%
$2.43 million $12,040
Oct 11, 3 AM $0.00257
-0.44%
$2.53 million $12,038
Oct 11, 2 AM $0.00259
+0.00%
$2.55 million $13,489
Oct 11, 1 AM $0.0026
+0.00%
$2.56 million $14,264
Oct 11, 12 AM $0.00258
+0.00%
$2.54 million $14,147
Oct 10, 10 PM $0.00257
+0.03%
$2.53 million $14,198
Oct 10, 8 PM $0.00257
-12.21%
$2.53 million $15,420
Oct 10, 7 PM $0.00293
+19.37%
$2.88 million $16,487
Oct 10, 6 PM $0.00244
+0.58%
$2.4 million $11,292
Oct 10, 5 PM $0.00239
+0.20%
$2.36 million $11,188
Oct 10, 4 PM $0.0024
+0.59%
$2.37 million $11,207
Oct 10, 3 PM $0.00243
+18.33%
$2.4 million $8,718
Oct 10, 2 PM $0.00198
-2.09%
$1.95 million $6,218
Oct 10, 1 PM $0.002
+0.00%
$1.96 million $6,485
Oct 10, 12 PM $0.00199
-3.50%
$1.96 million $6,922
Oct 10, 11 AM $0.00208
+4.24%
$2.05 million $7,487
Oct 10, 10 AM $0.00208
+0.06%
$2.04 million $6,656
Oct 10, 9 AM $0.00192
+0.44%
$1.89 million $6,022
Oct 10, 7 AM $0.00191
-3.28%
$1.88 million $6,286
Oct 10, 6 AM $0.00199
-0.86%
$1.96 million $6,225
Oct 10, 4 AM $0.00201
+0.00%
$1.98 million $6,372
Oct 10, 3 AM $0.00195
+12.34%
$1.92 million $6,351
Oct 10, 2 AM $0.00174
-20.23%
$1.72 million $5,578
Oct 10, 1 AM $0.00228
+0.00%
$2.25 million $5,571
Oct 10, 12 AM $0.00228
+0.00%
$2.24 million $7,500
Oct 9, 11 PM $0.00222
+0.00%
$2.19 million $8,538
Oct 9, 10 PM $0.00226
+1.35%
$2.23 million $8,537
Oct 9, 9 PM $0.00221
+9.45%
$2.18 million $7,793
Oct 9, 8 PM $0.00193
+2.49%
$1.9 million $6,714
Oct 9, 7 PM $0.00195
-2.78%
$1.92 million $8,183
Oct 9, 6 PM $0.00201
-1.43%
$1.98 million $8,569
Oct 9, 3 PM $0.00199
-1.82%
$1.96 million $9,643
Oct 9, 2 PM $0.00208
+5.27%
$2.05 million $11,487
Oct 9, 1 PM $0.00197
-5.29%
$1.94 million $11,326
Oct 9, 12 PM $0.00208
-5.30%
$2.05 million $11,662
Oct 9, 11 AM $0.00223
-3.62%
$2.2 million $12,118
Oct 9, 10 AM $0.0023
-1.62%
$2.26 million $12,343
Oct 9, 9 AM $0.00233
-1.89%
$2.3 million $13,190
Oct 9, 8 AM $0.0023
+0.18%
$2.27 million $12,650
Oct 9, 7 AM $0.00228
+3.18%
$2.25 million $12,818
Oct 9, 6 AM $0.0022
+0.14%
$2.17 million $12,212
Oct 9, 5 AM $0.0022
+0.94%
$2.17 million $12,309
Oct 9, 4 AM $0.00216
+4.57%
$2.13 million $12,012