Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.00216
+4.57%
$2.13 million $12,012
Oct 9, 3 AM $0.00206
+3.54%
$2.03 million $11,794
Oct 9, 2 AM $0.00196
-1.84%
$1.93 million $12,615
Oct 9, 1 AM $0.002
+0.85%
$1.97 million $13,045
Oct 9, 12 AM $0.00198
+10.86%
$1.95 million $13,005
Oct 8, 11 PM $0.00179
-0.45%
$1.76 million $10,213
Oct 8, 10 PM $0.0018
-4.41%
$1.78 million $11,096
Oct 8, 9 PM $0.00189
+0.00%
$1.86 million $12,045
Oct 8, 8 PM $0.0019
-10.12%
$1.87 million $13,065
Oct 8, 7 PM $0.00213
+1.38%
$2.1 million $13,721
Oct 8, 6 PM $0.00208
+0.00%
$2.05 million $13,928
Oct 8, 5 PM $0.00209
-2.14%
$2.06 million $14,664
Oct 8, 4 PM $0.00213
-2.21%
$2.1 million $16,840
Oct 8, 3 PM $0.00228
-11.66%
$2.24 million $17,935
Oct 8, 2 PM $0.00253
+5.80%
$2.49 million $19,471
Oct 8, 1 PM $0.00233
+0.00%
$-- $23,727
Oct 8, 12 PM $0.00234
-0.06%
$2.3 million $23,749
Oct 8, 11 AM $0.00234
-1.32%
$2.31 million $24,423
Oct 8, 10 AM $0.00237
-6.73%
$2.34 million $25,344
Oct 8, 9 AM $0.00255
+0.00%
$2.52 million $29,753
Oct 8, 8 AM $0.00259
+3.79%
$2.55 million $29,731
Oct 8, 7 AM $0.00246
+0.00%
$2.43 million $27,860
Oct 8, 6 AM $0.00246
+1.99%
$2.42 million $27,861
Oct 8, 5 AM $0.0024
+0.71%
$2.37 million $26,915
Oct 8, 4 AM $0.00238
+8.67%
$2.35 million $26,679
Oct 8, 3 AM $0.00218
-10.59%
$2.15 million $24,532
Oct 8, 2 AM $0.00244
-2.53%
$2.4 million $25,781
Oct 8, 1 AM $0.0025
+5.47%
$2.46 million $25,953
Oct 8, 12 AM $0.00236
+1.27%
$2.32 million $24,650
Oct 7, 11 PM $0.00233
+12.63%
$2.29 million $23,519
Oct 7, 10 PM $0.00206
-3.06%
$2.03 million $21,151
Oct 7, 9 PM $0.00212
+2.56%
$2.09 million $21,127
Oct 7, 8 PM $0.00206
+6.06%
$2.03 million $19,539
Oct 7, 7 PM $0.0019
+4.41%
$1.87 million $17,615
Oct 7, 6 PM $0.0018
+5.40%
$1.78 million $16,319
Oct 7, 5 PM $0.00172
-10.13%
$1.69 million $15,956
Oct 7, 4 PM $0.00178
+3.72%
$1.75 million $14,906
Oct 7, 3 PM $0.00168
+3.59%
$1.65 million $14,958
Oct 7, 2 PM $0.00159
-28.72%
$1.56 million $15,125
Oct 7, 1 PM $0.00221
+36.64%
$2.18 million $19,863
Oct 7, 12 PM $0.00158
+2.46%
$1.56 million $12,407
Oct 7, 11 AM $0.00154
+1.60%
$1.51 million $12,194
Oct 7, 9 AM $0.00152
-9.03%
$1.49 million $12,245
Oct 7, 7 AM $0.00162
-0.44%
$1.6 million $10,867
Oct 7, 6 AM $0.00162
+0.00%
$1.59 million $10,916
Oct 7, 5 AM $0.00164
-1.15%
$1.61 million $10,827
Oct 7, 4 AM $0.00162
+1.62%
$1.6 million $10,143
Oct 7, 3 AM $0.00162
-2.00%
$1.59 million $10,454
Oct 7, 2 AM $0.00163
-3.60%
$1.61 million $10,077
Oct 7, 1 AM $0.00171
-1.79%
$1.69 million $10,775