Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.00176
+2.34%
$1.73 million $10,952
Oct 6, 11 PM $0.00176
+9.73%
$1.73 million $10,808
Oct 6, 10 PM $0.00173
-4.95%
$1.7 million $10,438
Oct 6, 9 PM $0.00169
-0.70%
$1.66 million $9,325
Oct 6, 8 PM $0.00171
+0.00%
$1.68 million $10,477
Oct 6, 7 PM $0.00183
+6.37%
$1.8 million $10,339
Oct 6, 6 PM $0.00172
+15.98%
$1.69 million $9,574
Oct 6, 5 PM $0.00152
-6.16%
$1.5 million $8,375
Oct 6, 4 PM $0.00167
-6.95%
$1.64 million $7,928
Oct 6, 3 PM $0.00178
+18.37%
$1.75 million $7,524
Oct 6, 2 PM $0.0015
-9.73%
$1.48 million $4,767
Oct 6, 1 PM $0.00178
+0.00%
$1.75 million $2,735
Oct 6, 12 PM $0.00178
+4.50%
$1.76 million $2,758
Oct 6, 11 AM $0.00166
-14.71%
$1.64 million $2,541
Oct 6, 9 AM $0.0018
+0.00%
$1.78 million $2,709
Oct 6, 8 AM $0.0018
-4.17%
$1.77 million $3,000
Oct 6, 7 AM $0.00192
-0.03%
$1.89 million $3,361
Oct 6, 5 AM $0.00192
+0.00%
$1.89 million $3,523
Oct 6, 3 AM $0.00195
-1.16%
$1.92 million $3,970
Oct 6, 2 AM $0.002
-0.99%
$1.97 million $4,034
Oct 6, 12 AM $0.00199
-3.57%
$1.96 million $4,749
Oct 5, 11 PM $0.00207
+1.18%
$2.03 million $4,920
Oct 5, 10 PM $0.00201
+3.11%
$1.98 million $4,613
Oct 5, 9 PM $0.00197
+2.41%
$1.94 million $4,513
Oct 5, 8 PM $0.00188
-2.14%
$1.85 million $4,537
Oct 5, 7 PM $0.00192
-0.31%
$1.89 million $4,440
Oct 5, 6 PM $0.00198
-0.41%
$1.95 million $4,953
Oct 5, 5 PM $0.00199
+0.00%
$1.96 million $5,060
Oct 5, 4 PM $0.00203
+1.81%
$2 million $5,876
Oct 5, 3 PM $0.00202
-3.49%
$1.99 million $14,054
Oct 5, 2 PM $0.0021
-0.03%
$2.07 million $14,867
Oct 5, 1 PM $0.0021
+8.10%
$2.07 million $14,831
Oct 5, 12 PM $0.00194
+1.64%
$1.91 million $13,410
Oct 5, 11 AM $0.00191
+2.57%
$1.88 million $13,143
Oct 5, 10 AM $0.00184
-2.31%
$1.82 million $12,667
Oct 5, 9 AM $0.00188
-5.87%
$1.85 million $13,204
Oct 5, 8 AM $0.00203
-0.20%
$2 million $13,584
Oct 5, 7 AM $0.00203
+0.00%
$2 million $13,939
Oct 5, 6 AM $0.00214
-1.80%
$2.11 million $14,030
Oct 5, 4 AM $0.00218
+0.00%
$2.14 million $13,709
Oct 5, 3 AM $0.00215
+5.72%
$2.11 million $13,244
Oct 5, 2 AM $0.00202
+4.22%
$1.99 million $12,359
Oct 5, 1 AM $0.00194
+1.56%
$1.91 million $12,405
Oct 5, 12 AM $0.00192
-2.16%
$1.89 million $11,545
Oct 4, 11 PM $0.00194
+0.22%
$1.91 million $11,608
Oct 4, 9 PM $0.00191
+0.18%
$1.88 million $11,682
Oct 4, 8 PM $0.00193
+1.07%
$1.9 million $11,637
Oct 4, 7 PM $0.00197
-3.18%
$1.94 million $12,586
Oct 4, 6 PM $0.002
-0.43%
$1.97 million $13,827
Oct 4, 5 PM $0.00202
+4.12%
$1.99 million $15,026