Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $0.00195
-22.30%
$1.92 million $14,299
Oct 4, 3 PM $0.00251
+2.84%
$2.47 million $7,433
Oct 4, 2 PM $0.00243
-0.01%
$2.4 million $7,462
Oct 4, 1 PM $0.00243
+1.28%
$2.39 million $7,755
Oct 4, 12 PM $0.0024
+0.53%
$2.36 million $8,000
Oct 4, 11 AM $0.00239
-0.49%
$2.36 million $12,025
Oct 4, 9 AM $0.0024
-0.03%
$2.36 million $16,631
Oct 4, 8 AM $0.0024
+0.00%
$2.36 million $16,675
Oct 4, 7 AM $0.00236
+0.00%
$2.32 million $19,700
Oct 4, 3 AM $0.00223
+0.00%
$2.2 million $19,699
Oct 4, 2 AM $0.00239
+5.28%
$2.36 million $19,696
Oct 4, 12 AM $0.00226
+0.00%
$2.23 million $19,648
Oct 3, 11 PM $0.00221
-0.94%
$2.18 million $20,156
Oct 3, 10 PM $0.00226
-0.64%
$2.22 million $20,327
Oct 3, 9 PM $0.00226
+0.00%
$2.23 million $20,754
Oct 3, 8 PM $0.00227
+2.15%
$2.23 million $20,443
Oct 3, 7 PM $0.00221
-4.51%
$2.17 million $19,690
Oct 3, 6 PM $0.00233
+5.41%
$2.3 million $21,223
Oct 3, 5 PM $0.0022
-0.58%
$2.17 million $21,984
Oct 3, 4 PM $0.00223
-2.37%
$2.19 million $23,529
Oct 3, 3 PM $0.00227
+3.08%
$2.23 million $24,880
Oct 3, 2 PM $0.0022
+2.59%
$2.16 million $24,186
Oct 3, 1 PM $0.00214
+0.71%
$2.11 million $23,487
Oct 3, 12 PM $0.0021
+14.32%
$2.06 million $23,105
Oct 3, 11 AM $0.00178
-25.92%
$1.75 million $16,605
Oct 3, 10 AM $0.00242
-0.29%
$2.38 million $18,287
Oct 3, 9 AM $0.00244
+0.01%
$2.41 million $19,062
Oct 3, 8 AM $0.00243
+5.97%
$2.39 million $19,190
Oct 3, 7 AM $0.00256
-0.25%
$2.52 million $19,072
Oct 3, 6 AM $0.00257
+0.89%
$2.53 million $22,343
Oct 3, 5 AM $0.00252
+0.69%
$2.49 million $21,023
Oct 3, 4 AM $0.00251
-0.44%
$2.47 million $21,873
Oct 3, 2 AM $0.00253
-0.40%
$2.49 million $21,976
Oct 3, 1 AM $0.00254
+0.16%
$2.5 million $22,007
Oct 3, 12 AM $0.00253
+0.16%
$2.5 million $20,323
Oct 2, 11 PM $0.00258
+0.00%
$2.54 million $20,773
Oct 2, 10 PM $0.00257
+0.31%
$2.53 million $20,947
Oct 2, 9 PM $0.00255
+1.03%
$2.51 million $20,732
Oct 2, 8 PM $0.0025
+0.00%
$2.47 million $22,004
Oct 2, 7 PM $0.0025
+0.08%
$2.47 million $22,797
Oct 2, 6 PM $0.00251
+3.17%
$2.47 million $23,278
Oct 2, 5 PM $0.0024
-7.94%
$2.36 million $20,689
Oct 2, 4 PM $0.00257
-6.64%
$2.53 million $18,234
Oct 2, 3 PM $0.00283
-1.38%
$2.78 million $18,599
Oct 2, 2 PM $0.00288
-4.34%
$2.83 million $18,900
Oct 2, 1 PM $0.00302
+3.23%
$2.97 million $19,093
Oct 2, 12 PM $0.00288
+0.14%
$2.83 million $17,906
Oct 2, 11 AM $0.00288
-2.30%
$2.84 million $18,005
Oct 2, 10 AM $0.00292
+1.05%
$2.87 million $19,567
Oct 2, 9 AM $0.00289
-1.54%
$2.85 million $18,835