Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.00289
-1.54%
$2.85 million $18,835
Oct 2, 8 AM $0.00294
-1.03%
$2.9 million $19,059
Oct 2, 7 AM $0.00297
+4.90%
$2.92 million $19,223
Oct 2, 6 AM $0.00283
-12.06%
$2.79 million $16,812
Oct 2, 5 AM $0.00342
+1.24%
$3.36 million $17,133
Oct 2, 4 AM $0.00337
+3.41%
$3.32 million $17,011
Oct 2, 3 AM $0.00326
-0.37%
$3.21 million $15,520
Oct 2, 2 AM $0.00327
+0.00%
$3.27 million $16,034
Oct 2, 1 AM $0.00326
+1.34%
$3.26 million $16,165
Oct 2, 12 AM $0.00322
+0.67%
$3.22 million $16,301
Oct 1, 11 PM $0.0032
-0.47%
$3.2 million $16,592
Oct 1, 10 PM $0.00323
-1.45%
$3.23 million $16,731
Oct 1, 9 PM $0.00328
+4.92%
$3.28 million $16,414
Oct 1, 8 PM $0.00312
-5.32%
$3.12 million $17,227
Oct 1, 7 PM $0.00332
-5.56%
$3.32 million $16,349
Oct 1, 6 PM $0.00354
+0.00%
$3.54 million $16,292
Oct 1, 5 PM $0.00351
-1.97%
$3.51 million $16,292
Oct 1, 4 PM $0.00358
-6.31%
$3.58 million $15,730
Oct 1, 3 PM $0.00382
-3.26%
$3.82 million $23,530
Oct 1, 2 PM $0.00395
+0.00%
$3.95 million $23,427
Oct 1, 1 PM $0.00391
-0.15%
$3.91 million $24,844
Oct 1, 12 PM $0.00381
-0.40%
$3.81 million $25,684
Oct 1, 11 AM $0.00383
-3.76%
$3.83 million $26,272
Oct 1, 9 AM $0.00418
+0.00%
$4.18 million $26,343
Oct 1, 8 AM $0.00419
+0.00%
$4.19 million $27,329
Oct 1, 7 AM $0.00418
+0.11%
$4.18 million $27,627
Oct 1, 6 AM $0.00416
-1.43%
$4.16 million $27,285
Oct 1, 5 AM $0.00414
-5.78%
$4.14 million $27,695
Oct 1, 4 AM $0.00439
+0.00%
$4.39 million $30,088
Oct 1, 3 AM $0.00439
-0.09%
$4.39 million $30,866
Oct 1, 2 AM $0.0044
-1.83%
$4.4 million $31,516
Oct 1, 12 AM $0.00449
+9.06%
$4.49 million $32,533
Sep 30, 11 PM $0.00412
-1.06%
$4.12 million $31,937
Sep 30, 10 PM $0.00418
+0.01%
$4.18 million $34,819
Sep 30, 9 PM $0.00418
-8.26%
$4.18 million $34,801
Sep 30, 8 PM $0.00456
-5.32%
$4.56 million $35,031
Sep 30, 7 PM $0.00484
+2.50%
$4.84 million $36,646
Sep 30, 6 PM $0.00471
-1.74%
$4.71 million $35,324
Sep 30, 5 PM $0.0048
-1.82%
$4.8 million $37,538
Sep 30, 4 PM $0.00488
+9.42%
$4.88 million $38,326
Sep 30, 3 PM $0.00426
+15.85%
$4.26 million $24,873
Sep 30, 2 PM $0.00367
+2.74%
$-- $20,811
Sep 30, 1 PM $0.00357
-2.09%
$-- $19,406
Sep 30, 12 PM $0.00361
+0.52%
$-- $19,238
Sep 30, 11 AM $0.00359
-1.64%
$-- $18,805
Sep 30, 10 AM $0.00365
-0.07%
$-- $18,524
Sep 30, 9 AM $0.00365
-1.53%
$-- $18,080
Sep 30, 8 AM $0.00377
-1.80%
$-- $18,332
Sep 30, 7 AM $0.00387
+0.00%
$-- $18,079
Sep 30, 5 AM $0.00383
+0.00%
$-- $19,601