Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 6 PM $0.00129
+1.62%
$1.26 million $1,750
Nov 5, 3 PM $0.00126
-5.30%
$1.23 million $1,714
Nov 5, 2 PM $0.00143
+1.17%
$1.4 million $1,713
Nov 5, 1 PM $0.00139
+0.00%
$1.36 million $1,581
Nov 5, 12 PM $0.0014
-1.16%
$1.37 million $1,580
Nov 5, 11 AM $0.00144
-0.37%
$1.41 million $1,547
Nov 5, 9 AM $0.00142
-0.76%
$1.39 million $1,511
Nov 5, 8 AM $0.00145
+0.00%
$1.42 million $1,461
Nov 5, 7 AM $0.00149
+0.00%
$-- $1,400
Nov 5, 6 AM $0.00147
+1.88%
$1.43 million $1,332
Nov 5, 2 AM $0.00143
-0.44%
$1.4 million $1,304
Nov 5, 1 AM $0.00145
-3.15%
$1.42 million $1,266
Nov 5, 12 AM $0.00148
-3.16%
$1.45 million $1,203
Nov 4, 11 PM $0.00153
+15.68%
$1.5 million $1,194
Nov 4, 10 PM $0.0013
-4.09%
$1.27 million $346
Nov 4, 6 PM $0.00138
+0.00%
$1.35 million $995
Nov 4, 5 PM $0.00134
+0.00%
$1.31 million $998
Nov 4, 3 PM $0.00136
+3.11%
$1.33 million $1,000
Nov 4, 2 PM $0.00128
+0.00%
$1.25 million $840
Nov 4, 9 AM $0.00132
+0.00%
$1.29 million $912
Nov 4, 12 AM $0.00128
+0.00%
$1.26 million $1,995
Nov 3, 10 PM $0.00131
+0.00%
$1.28 million $2,026
Nov 3, 9 PM $0.00132
-4.39%
$1.29 million $2,026
Nov 3, 8 PM $0.0013
-1.52%
$1.27 million $1,731
Nov 3, 7 PM $0.00128
+0.00%
$1.25 million $1,565
Nov 3, 6 PM $0.00129
-2.54%
$1.26 million $1,565
Nov 3, 4 PM $0.00132
+0.00%
$1.29 million $1,647
Nov 3, 11 AM $0.00133
+2.02%
$1.3 million $1,933
Nov 3, 10 AM $0.00126
+0.31%
$1.23 million $1,791
Nov 3, 9 AM $0.00126
+0.00%
$1.23 million $1,795
Nov 3, 8 AM $0.00126
+0.00%
$1.24 million $1,795
Nov 3, 7 AM $0.00126
+0.00%
$1.24 million $1,795
Nov 3, 5 AM $0.00126
-1.69%
$1.24 million $1,830
Nov 3, 4 AM $0.00129
+0.00%
$1.26 million $1,666
Nov 3, 3 AM $0.00123
+0.00%
$1.21 million $1,680
Nov 3, 2 AM $0.00122
-2.29%
$1.19 million $1,637
Nov 2, 11 PM $0.00129
+0.00%
$1.27 million $1,447
Nov 2, 10 PM $0.0013
+0.00%
$1.27 million $1,442
Nov 2, 9 PM $0.00131
-1.81%
$1.28 million $1,466
Nov 2, 8 PM $0.00123
-0.41%
$1.2 million $1,163
Nov 2, 5 PM $0.00124
-0.41%
$1.21 million $1,289
Nov 2, 4 PM $0.00129
-2.78%
$1.26 million $1,248
Nov 2, 2 PM $0.00134
+1.63%
$1.31 million $1,142
Nov 2, 1 PM $0.00132
+2.28%
$1.29 million $1,087
Nov 2, 12 PM $0.00128
-2.63%
$1.26 million $1,012
Nov 2, 5 AM $0.00134
+0.00%
$1.31 million $1,017
Nov 2, 4 AM $0.00132
+0.33%
$1.29 million $1,005
Nov 2, 3 AM $0.00131
-4.99%
$1.28 million $893
Nov 2, 2 AM $0.00142
-5.26%
$1.39 million $733
Nov 2, 1 AM $0.0015
+0.00%
$1.46 million $655