Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.00379
+0.60%
$-- $118,848
Sep 16, 11 PM $0.00376
+1.06%
$-- $117,424
Sep 16, 10 PM $0.00374
+4.49%
$-- $119,122
Sep 16, 9 PM $0.00357
+1.54%
$-- $112,772
Sep 16, 8 PM $0.00352
+5.88%
$-- $111,989
Sep 16, 7 PM $0.00333
+9.23%
$-- $102,444
Sep 16, 6 PM $0.00305
-8.02%
$-- $99,649
Sep 16, 5 PM $0.00331
-1.56%
$-- $105,800
Sep 16, 4 PM $0.00337
-0.38%
$-- $106,382
Sep 16, 3 PM $0.00338
-0.34%
$-- $109,006
Sep 16, 2 PM $0.00339
+0.13%
$-- $106,227
Sep 16, 1 PM $0.00339
-0.40%
$-- $112,580
Sep 16, 12 PM $0.00341
+9.05%
$-- $131,021
Sep 16, 11 AM $0.00313
+0.29%
$-- $114,286
Sep 16, 10 AM $0.00311
+0.51%
$-- $112,035
Sep 16, 9 AM $0.00308
-1.87%
$-- $110,647
Sep 16, 8 AM $0.00314
-2.59%
$-- $112,503
Sep 16, 7 AM $0.00324
-1.63%
$-- $104,738
Sep 16, 6 AM $0.00335
-0.33%
$-- $105,981
Sep 16, 5 AM $0.00338
-0.04%
$-- $106,697
Sep 16, 4 AM $0.00338
-0.23%
$-- $108,970
Sep 16, 3 AM $0.00339
-9.66%
$-- $100,807
Sep 16, 2 AM $0.00375
-1.84%
$-- $103,442
Sep 16, 1 AM $0.00382
-6.69%
$-- $105,258
Sep 16, 12 AM $0.0041
+1.29%
$-- $116,243
Sep 15, 11 PM $0.00405
+0.30%
$-- $117,009
Sep 15, 10 PM $0.0041
-3.70%
$-- $127,942
Sep 15, 9 PM $0.00426
-0.06%
$-- $132,178
Sep 15, 8 PM $0.00427
+11.13%
$-- $139,081
Sep 15, 7 PM $0.00382
+2.93%
$-- $123,793
Sep 15, 6 PM $0.00359
+2.84%
$-- $110,078
Sep 15, 5 PM $0.00349
-0.21%
$-- $100,655
Sep 15, 4 PM $0.0035
-2.11%
$-- $103,544
Sep 15, 3 PM $0.00356
-2.01%
$-- $107,514
Sep 15, 2 PM $0.00366
+8.65%
$-- $109,623
Sep 15, 1 PM $0.00339
-11.86%
$-- $99,889
Sep 15, 12 PM $0.00385
-1.70%
$-- $96,899
Sep 15, 11 AM $0.00391
-0.87%
$-- $97,934
Sep 15, 10 AM $0.00395
-0.39%
$-- $99,114
Sep 15, 9 AM $0.00397
+2.21%
$-- $100,840
Sep 15, 8 AM $0.00389
-0.01%
$-- $101,446
Sep 15, 7 AM $0.00389
+0.71%
$-- $107,255
Sep 15, 6 AM $0.00386
+0.09%
$-- $110,308
Sep 15, 5 AM $0.00386
+0.12%
$-- $111,612
Sep 15, 4 AM $0.00386
+3.74%
$-- $111,654
Sep 15, 3 AM $0.00371
-1.19%
$-- $110,711
Sep 15, 2 AM $0.00376
-1.14%
$-- $109,149
Sep 15, 1 AM $0.0038
-9.38%
$-- $113,802
Sep 15, 12 AM $0.00423
+4.29%
$-- $124,977
Sep 14, 11 PM $0.00407
-1.89%
$-- $122,327