Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 1 AM $0.0015
+0.00%
$1.46 million $655
Nov 2, 12 AM $0.00143
+0.00%
$1.4 million $669
Nov 1, 11 PM $0.00144
-1.78%
$1.4 million $632
Nov 1, 10 PM $0.00136
+0.00%
$1.33 million $407
Nov 1, 7 PM $0.00138
+2.44%
$1.35 million $360
Nov 1, 6 PM $0.00135
+0.00%
$1.33 million $284
Nov 1, 5 PM $0.00139
+0.00%
$1.36 million $405
Nov 1, 4 PM $0.00139
+0.00%
$1.36 million $405
Nov 1, 2 PM $0.00144
+0.00%
$1.41 million $392
Nov 1, 12 PM $0.00138
-1.81%
$1.35 million $391
Nov 1, 11 AM $0.00143
+0.00%
$1.4 million $384
Nov 1, 10 AM $0.00145
+0.00%
$1.42 million $370
Nov 1, 7 AM $0.00148
+0.00%
$1.45 million $345
Nov 1, 4 AM $0.00146
+0.00%
$1.42 million $873
Nov 1, 2 AM $0.00149
+0.00%
$1.46 million $1,092
Nov 1, 1 AM $0.00149
+1.33%
$1.46 million $1,092
Oct 31, 11 PM $0.00145
+1.59%
$1.41 million $1,267
Oct 31, 9 PM $0.00141
+0.00%
$1.37 million $1,546
Oct 31, 8 PM $0.00143
+0.00%
$1.4 million $1,566
Oct 31, 5 PM $0.00142
+0.69%
$1.39 million $1,656
Oct 31, 4 PM $0.00135
+0.65%
$1.32 million $1,467
Oct 31, 3 PM $0.00134
+0.00%
$1.31 million $1,449
Oct 31, 2 PM $0.00136
+0.00%
$1.33 million $1,476
Oct 31, 1 PM $0.00136
+0.00%
$1.33 million $1,471
Oct 31, 12 PM $0.00136
+0.00%
$1.33 million $1,435
Oct 31, 6 AM $0.00136
+0.00%
$1.33 million $1,458
Oct 31, 5 AM $0.00136
+1.00%
$1.33 million $1,393
Oct 31, 4 AM $0.00136
+0.00%
$1.33 million $1,078
Oct 31, 3 AM $0.00135
+0.45%
$1.33 million $1,000
Oct 31, 2 AM $0.00134
+0.00%
$1.31 million $937
Oct 31, 1 AM $0.00134
+0.00%
$1.31 million $868
Oct 31, 12 AM $0.00133
+0.00%
$1.3 million $911
Oct 30, 11 PM $0.00134
-1.20%
$1.31 million $838
Oct 30, 9 PM $0.00137
+2.46%
$1.34 million $670
Oct 30, 8 PM $0.00135
+1.88%
$1.32 million $665
Oct 30, 3 PM $0.0013
+0.00%
$1.27 million $604
Oct 30, 2 PM $0.00129
+0.00%
$1.26 million $602
Oct 30, 12 PM $0.00129
+0.56%
$1.26 million $592
Oct 30, 8 AM $0.00128
+0.00%
$1.25 million $822
Oct 30, 5 AM $0.00129
-1.81%
$1.26 million $1,454
Oct 30, 3 AM $0.00129
+3.71%
$1.26 million $1,366
Oct 30, 1 AM $0.00125
+0.00%
$1.22 million $1,345
Oct 30, 12 AM $0.00125
-6.42%
$1.22 million $1,386
Oct 29, 11 PM $0.00131
-0.46%
$1.28 million $1,272
Oct 29, 10 PM $0.00132
+0.00%
$1.29 million $1,451
Oct 29, 9 PM $0.00132
+0.00%
$1.29 million $1,793
Oct 29, 8 PM $0.00135
-0.99%
$1.32 million $2,706
Oct 29, 7 PM $0.00136
+0.00%
$1.33 million $2,801
Oct 29, 5 PM $0.00136
+0.11%
$1.33 million $3,479
Oct 29, 4 PM $0.00135
+0.00%
$1.32 million $3,447