Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 PM $0.00135
+0.00%
$1.32 million $3,447
Oct 29, 1 PM $0.00135
+0.00%
$1.33 million $3,919
Oct 29, 12 PM $0.00135
+0.77%
$1.32 million $4,217
Oct 29, 11 AM $0.00134
-4.73%
$1.31 million $4,330
Oct 29, 10 AM $0.00142
+0.69%
$1.39 million $4,331
Oct 29, 9 AM $0.00138
+1.32%
$1.35 million $4,128
Oct 29, 8 AM $0.00138
+0.13%
$1.35 million $4,183
Oct 29, 7 AM $0.00138
+6.99%
$1.35 million $4,142
Oct 29, 6 AM $0.00129
+3.14%
$1.26 million $3,490
Oct 29, 5 AM $0.00124
+0.88%
$1.22 million $3,653
Oct 29, 1 AM $0.00124
+0.00%
$1.22 million $3,959
Oct 28, 11 PM $0.00122
+0.00%
$1.2 million $4,866
Oct 28, 10 PM $0.00122
+0.23%
$1.19 million $4,783
Oct 28, 9 PM $0.0012
+5.27%
$1.18 million $4,641
Oct 28, 8 PM $0.00114
-3.00%
$1.12 million $3,794
Oct 28, 7 PM $0.00117
-5.53%
$1.14 million $3,496
Oct 28, 6 PM $0.00124
+3.27%
$1.21 million $3,044
Oct 28, 4 PM $0.00119
-0.07%
$1.16 million $3,260
Oct 28, 3 PM $0.00122
+0.00%
$1.19 million $3,357
Oct 28, 2 PM $0.00123
-0.66%
$1.21 million $3,509
Oct 28, 1 PM $0.00128
+0.49%
$1.25 million $3,427
Oct 28, 12 PM $0.00121
-0.26%
$1.18 million $3,034
Oct 28, 11 AM $0.00121
+0.00%
$1.18 million $3,304
Oct 28, 10 AM $0.00121
+0.00%
$1.18 million $3,568
Oct 28, 9 AM $0.0012
-0.14%
$1.18 million $3,698
Oct 28, 7 AM $0.0012
+0.15%
$1.18 million $4,007
Oct 28, 6 AM $0.00119
-2.89%
$1.17 million $3,918
Oct 28, 5 AM $0.00122
+5.22%
$1.21 million $3,341
Oct 28, 4 AM $0.00117
+0.00%
$1.15 million $3,252
Oct 28, 2 AM $0.00119
+0.00%
$1.17 million $3,625
Oct 28, 1 AM $0.00119
-3.82%
$1.18 million $4,091
Oct 28, 12 AM $0.00124
+0.39%
$1.22 million $6,540
Oct 27, 11 PM $0.00125
+0.14%
$1.23 million $5,887
Oct 27, 9 PM $0.00129
+0.00%
$1.27 million $6,446
Oct 27, 8 PM $0.0013
-0.83%
$1.28 million $6,478
Oct 27, 7 PM $0.0013
+0.22%
$1.28 million $6,411
Oct 27, 5 PM $0.00129
+4.80%
$1.27 million $6,903
Oct 27, 3 PM $0.00123
+0.98%
$1.21 million $6,237
Oct 27, 2 PM $0.00122
-0.22%
$1.2 million $6,661
Oct 27, 1 PM $0.00122
+0.38%
$1.21 million $6,688
Oct 27, 12 PM $0.00122
+0.13%
$1.2 million $6,708
Oct 27, 11 AM $0.00121
-0.77%
$1.19 million $6,399
Oct 27, 10 AM $0.00123
+0.00%
$1.21 million $7,026
Oct 27, 9 AM $0.00125
-2.57%
$1.23 million $7,220
Oct 27, 7 AM $0.0013
+0.00%
$1.28 million $6,939
Oct 27, 5 AM $0.00126
+0.28%
$1.24 million $6,915
Oct 27, 4 AM $0.00125
+0.00%
$1.23 million $6,881
Oct 27, 3 AM $0.00125
+2.12%
$1.23 million $6,812
Oct 27, 2 AM $0.00123
+2.34%
$1.21 million $6,533
Oct 27, 1 AM $0.0012
+5.47%
$1.18 million $6,430