Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 AM $0.00114
-10.83%
$1.12 million $3,965
Oct 26, 11 PM $0.00127
+1.30%
$1.25 million $3,931
Oct 26, 10 PM $0.00126
-4.13%
$1.24 million $4,221
Oct 26, 9 PM $0.00133
-1.67%
$1.31 million $4,197
Oct 26, 8 PM $0.00136
+0.00%
$1.34 million $4,388
Oct 26, 7 PM $0.00138
+0.02%
$1.36 million $4,395
Oct 26, 6 PM $0.00137
+0.50%
$1.35 million $4,347
Oct 26, 5 PM $0.00138
-0.93%
$1.35 million $3,921
Oct 26, 4 PM $0.00139
+2.44%
$1.37 million $4,143
Oct 26, 3 PM $0.00135
+4.20%
$1.33 million $3,850
Oct 26, 2 PM $0.0013
-0.51%
$1.28 million $3,317
Oct 26, 1 PM $0.00131
+0.57%
$1.29 million $3,331
Oct 26, 11 AM $0.00129
+2.32%
$1.27 million $3,352
Oct 26, 10 AM $0.00127
-2.53%
$1.25 million $4,274
Oct 26, 6 AM $0.00138
+0.00%
$1.36 million $3,805
Oct 26, 2 AM $0.00139
-3.08%
$1.36 million $3,900
Oct 26, 1 AM $0.00141
+0.65%
$1.39 million $3,783
Oct 26, 12 AM $0.0014
+0.43%
$1.37 million $3,625
Oct 25, 11 PM $0.00139
+4.36%
$1.37 million $3,540
Oct 25, 10 PM $0.00134
+0.00%
$1.32 million $2,878
Oct 25, 9 PM $0.00135
-0.89%
$1.33 million $2,782
Oct 25, 8 PM $0.00137
+0.00%
$1.34 million $2,973
Oct 25, 7 PM $0.00137
+0.00%
$1.35 million $2,959
Oct 25, 6 PM $0.00137
+1.53%
$1.35 million $2,728
Oct 25, 5 PM $0.00135
+1.68%
$1.33 million $2,692
Oct 25, 2 PM $0.00131
+0.68%
$1.29 million $2,312
Oct 25, 1 PM $0.0013
+0.24%
$1.28 million $2,216
Oct 25, 12 PM $0.0013
-1.36%
$1.28 million $2,152
Oct 25, 11 AM $0.00132
-6.55%
$1.3 million $2,174
Oct 25, 6 AM $0.00143
-0.47%
$1.41 million $1,078
Oct 25, 5 AM $0.00146
+0.00%
$1.43 million $990
Oct 25, 3 AM $0.00145
+0.00%
$1.43 million $989
Oct 25, 2 AM $0.00146
-0.81%
$1.44 million $914
Oct 24, 9 PM $0.00148
-0.78%
$1.46 million $1,341
Oct 24, 5 PM $0.00154
+0.00%
$1.52 million $1,641
Oct 24, 4 PM $0.00155
+0.00%
$1.53 million $1,620
Oct 24, 2 PM $0.00159
-0.47%
$1.57 million $1,618
Oct 24, 12 PM $0.0016
-2.32%
$1.58 million $1,662
Oct 24, 10 AM $0.00167
+0.00%
$1.65 million $1,577
Oct 24, 9 AM $0.00167
+0.00%
$1.65 million $1,639
Oct 24, 7 AM $0.00168
-1.97%
$1.65 million $1,633
Oct 24, 6 AM $0.00169
+0.00%
$1.67 million $1,424
Oct 24, 5 AM $0.00169
+0.00%
$1.66 million $1,415
Oct 24, 4 AM $0.00167
+0.00%
$1.64 million $1,820
Oct 24, 3 AM $0.00169
+0.00%
$1.66 million $1,862
Oct 24, 2 AM $0.00168
+3.79%
$1.66 million $1,980
Oct 24, 1 AM $0.00162
-4.89%
$1.59 million $1,968
Oct 24, 12 AM $0.0017
+0.00%
$1.67 million $1,765
Oct 23, 11 PM $0.00166
-0.68%
$1.63 million $2,247
Oct 23, 10 PM $0.00171
-3.03%
$1.68 million $2,449