Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.00329
+0.25%
$-- $161,196
Sep 12, 9 PM $0.00325
-2.13%
$-- $163,195
Sep 12, 8 PM $0.00313
+0.03%
$-- $149,799
Sep 12, 7 PM $0.00313
-2.34%
$-- $158,686
Sep 12, 6 PM $0.00318
+0.26%
$-- $160,979
Sep 12, 5 PM $0.00316
-1.68%
$-- $162,888
Sep 12, 4 PM $0.00321
+1.07%
$-- $166,544
Sep 12, 3 PM $0.00318
-4.11%
$-- $182,516
Sep 12, 2 PM $0.00332
+2.26%
$-- $189,418
Sep 12, 1 PM $0.00325
-1.59%
$-- $229,870
Sep 12, 12 PM $0.00329
+4.31%
$-- $248,491
Sep 12, 11 AM $0.00315
+5.52%
$-- $244,041
Sep 12, 10 AM $0.00299
-0.59%
$-- $246,936
Sep 12, 9 AM $0.003
-1.68%
$-- $262,347
Sep 12, 8 AM $0.00306
+3.43%
$-- $276,480
Sep 12, 7 AM $0.00295
+0.64%
$-- $261,406
Sep 12, 6 AM $0.00293
+10.08%
$-- $254,279
Sep 12, 5 AM $0.00266
+0.69%
$-- $226,254
Sep 12, 4 AM $0.00264
+7.22%
$-- $225,683
Sep 12, 3 AM $0.00247
+4.20%
$-- $207,871
Sep 12, 2 AM $0.00237
-4.70%
$-- $203,106
Sep 12, 1 AM $0.00248
-2.41%
$-- $219,096
Sep 12, 12 AM $0.00254
-4.00%
$-- $225,243
Sep 11, 11 PM $0.00266
-10.52%
$-- $232,430
Sep 11, 10 PM $0.00297
+3.57%
$-- $245,373
Sep 11, 9 PM $0.00287
+3.73%
$-- $237,922
Sep 11, 8 PM $0.00277
+6.17%
$-- $228,371
Sep 11, 7 PM $0.00258
-0.75%
$-- $213,157
Sep 11, 6 PM $0.00255
-0.35%
$-- $215,435
Sep 11, 5 PM $0.00256
-6.32%
$-- $346,583
Sep 11, 4 PM $0.00273
+13.39%
$-- $362,617
Sep 11, 3 PM $0.00241
+0.77%
$-- $310,753
Sep 11, 2 PM $0.00239
-11.24%
$-- $308,688
Sep 11, 1 PM $0.0027
+3.15%
$-- $328,544
Sep 11, 12 PM $0.00262
+15.43%
$-- $337,978
Sep 11, 11 AM $0.00227
-5.13%
$-- $275,069
Sep 11, 10 AM $0.0024
-9.06%
$-- $284,333
Sep 11, 9 AM $0.00263
-9.16%
$-- $327,131
Sep 11, 8 AM $0.0029
-1.48%
$-- $344,307
Sep 11, 7 AM $0.00294
-2.63%
$-- $347,396
Sep 11, 6 AM $0.00294
+0.22%
$-- $350,338
Sep 11, 5 AM $0.00293
+0.59%
$-- $343,586
Sep 11, 4 AM $0.00291
-3.89%
$-- $347,174
Sep 11, 3 AM $0.00304
+2.35%
$-- $358,028
Sep 11, 2 AM $0.00296
-10.82%
$-- $346,827
Sep 11, 1 AM $0.00332
-2.45%
$-- $379,853
Sep 11, 12 AM $0.0034
-0.26%
$-- $404,589
Sep 10, 11 PM $0.00343
-0.07%
$-- $408,145
Sep 10, 10 PM $0.00343
+3.13%
$-- $413,955
Sep 10, 9 PM $0.00333
+1.33%
$-- $407,734