Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 PM $0.00171
-3.03%
$1.68 million $2,449
Oct 23, 9 PM $0.00177
+1.02%
$1.74 million $2,527
Oct 23, 8 PM $0.00175
+10.13%
$1.72 million $2,700
Oct 23, 7 PM $0.00159
+5.71%
$1.57 million $2,321
Oct 23, 6 PM $0.0015
+2.43%
$1.48 million $2,073
Oct 23, 5 PM $0.00146
+0.00%
$1.44 million $2,103
Oct 23, 2 PM $0.00146
+1.74%
$1.43 million $2,750
Oct 23, 1 PM $0.00143
+0.01%
$1.41 million $2,732
Oct 23, 11 AM $0.00143
+0.00%
$1.41 million $2,843
Oct 23, 10 AM $0.00143
-0.62%
$1.41 million $2,854
Oct 23, 9 AM $0.00146
-1.21%
$1.44 million $2,905
Oct 23, 5 AM $0.0015
-0.50%
$1.47 million $3,141
Oct 23, 4 AM $0.00151
+16.84%
$1.48 million $4,801
Oct 23, 3 AM $0.00129
+0.53%
$1.27 million $4,289
Oct 23, 2 AM $0.00127
-1.03%
$1.25 million $5,049
Oct 23, 1 AM $0.00126
+0.00%
$1.24 million $7,859
Oct 23, 12 AM $0.00126
+0.48%
$1.24 million $8,120
Oct 22, 11 PM $0.00126
-10.06%
$1.24 million $11,501
Oct 22, 10 PM $0.00131
-1.50%
$1.29 million $16,373
Oct 22, 9 PM $0.00133
+0.00%
$1.31 million $16,154
Oct 22, 8 PM $0.00126
-4.04%
$1.24 million $16,329
Oct 22, 6 PM $0.00139
+0.19%
$1.37 million $18,516
Oct 22, 5 PM $0.00137
+7.91%
$1.35 million $18,378
Oct 22, 4 PM $0.0013
-1.22%
$1.28 million $17,880
Oct 22, 3 PM $0.00132
+0.02%
$1.3 million $18,449
Oct 22, 2 PM $0.00133
+2.19%
$1.31 million $18,678
Oct 22, 1 PM $0.00131
+0.00%
$-- $18,900
Oct 22, 12 PM $0.00131
-1.31%
$1.29 million $19,070
Oct 22, 11 AM $0.00133
+0.00%
$1.31 million $19,010
Oct 22, 10 AM $0.00132
-0.28%
$1.3 million $19,046
Oct 22, 9 AM $0.00133
+0.00%
$1.31 million $19,704
Oct 22, 8 AM $0.00133
-2.42%
$1.31 million $19,840
Oct 22, 6 AM $0.00136
-0.36%
$1.34 million $20,818
Oct 22, 5 AM $0.00137
-5.12%
$1.35 million $20,881
Oct 22, 4 AM $0.00145
+9.44%
$1.43 million $20,267
Oct 22, 3 AM $0.0013
+2.56%
$1.28 million $18,751
Oct 22, 2 AM $0.00127
+10.05%
$1.25 million $17,449
Oct 22, 1 AM $0.00116
-16.71%
$1.14 million $15,766
Oct 22, 12 AM $0.00145
+3.35%
$1.43 million $16,608
Oct 21, 11 PM $0.00141
-8.85%
$1.39 million $12,225
Oct 21, 10 PM $0.00155
-1.76%
$1.52 million $7,627
Oct 21, 9 PM $0.0016
+0.40%
$1.58 million $7,010
Oct 21, 8 PM $0.0016
-1.56%
$1.58 million $6,898
Oct 21, 7 PM $0.00163
+0.21%
$1.61 million $5,812
Oct 21, 6 PM $0.00163
-3.55%
$1.6 million $5,733
Oct 21, 5 PM $0.00171
+3.70%
$1.69 million $5,367
Oct 21, 4 PM $0.00165
-1.68%
$1.62 million $4,599
Oct 21, 3 PM $0.00167
+1.16%
$1.65 million $4,488
Oct 21, 2 PM $0.00168
-6.04%
$1.65 million $4,121
Oct 21, 1 PM $0.00176
+3.11%
$1.74 million $4,126