Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 PM $0.00176
+3.11%
$1.74 million $4,126
Oct 21, 11 AM $0.00171
-1.17%
$1.68 million $3,810
Oct 21, 10 AM $0.00174
-0.31%
$1.71 million $4,031
Oct 21, 9 AM $0.00174
+7.74%
$1.72 million $3,093
Oct 21, 7 AM $0.00162
-4.48%
$1.59 million $3,265
Oct 21, 6 AM $0.00172
+0.10%
$1.69 million $3,110
Oct 21, 4 AM $0.00172
+1.14%
$1.69 million $3,111
Oct 21, 3 AM $0.00176
+0.00%
$1.73 million $1,998
Oct 21, 2 AM $0.00176
-1.54%
$1.73 million $1,992
Oct 21, 1 AM $0.00183
+1.62%
$1.8 million $2,322
Oct 21, 12 AM $0.00179
-6.08%
$1.77 million $2,287
Oct 20, 11 PM $0.00193
-0.63%
$1.9 million $2,430
Oct 20, 10 PM $0.00192
+0.00%
$1.89 million $2,698
Oct 20, 6 PM $0.00191
+0.00%
$1.88 million $3,251
Oct 20, 5 PM $0.0019
+0.00%
$1.87 million $3,385
Oct 20, 4 PM $0.00188
+0.00%
$1.85 million $3,528
Oct 20, 3 PM $0.00181
+0.63%
$1.78 million $3,509
Oct 20, 2 PM $0.0018
+4.40%
$1.77 million $4,751
Oct 20, 1 PM $0.00194
-1.11%
$1.91 million $10
Oct 20, 11 AM $0.00172
-0.41%
$1.7 million $4,741
Oct 20, 10 AM $0.00174
+0.00%
$1.71 million $4,751
Oct 20, 9 AM $0.00179
+0.00%
$1.77 million $5,058
Oct 20, 8 AM $0.00183
-0.47%
$1.81 million $5,084
Oct 20, 7 AM $0.0018
+1.82%
$1.78 million $4,948
Oct 20, 2 AM $0.00189
+5.30%
$1.86 million $5,357
Oct 20, 1 AM $0.00179
+0.06%
$1.76 million $4,684
Oct 20, 12 AM $0.00179
+0.00%
$1.77 million $4,831
Oct 19, 11 PM $0.00179
-1.26%
$1.76 million $4,802
Oct 19, 10 PM $0.00187
+0.03%
$1.84 million $4,608
Oct 19, 9 PM $0.00187
+1.13%
$1.84 million $4,936
Oct 19, 8 PM $0.00185
+0.04%
$1.82 million $5,129
Oct 19, 7 PM $0.00184
-2.21%
$1.81 million $5,041
Oct 19, 6 PM $0.00191
+0.00%
$1.88 million $5,599
Oct 19, 5 PM $0.00191
-0.89%
$1.88 million $6,162
Oct 19, 4 PM $0.00194
-1.92%
$1.91 million $6,609
Oct 19, 3 PM $0.00198
-3.40%
$1.95 million $6,744
Oct 19, 2 PM $0.00209
-1.58%
$2.06 million $6,520
Oct 19, 1 PM $0.00222
-0.33%
$2.18 million $6,217
Oct 19, 10 AM $0.00222
-7.24%
$2.19 million $7,297
Oct 19, 9 AM $0.00241
+0.00%
$2.37 million $7,571
Oct 19, 8 AM $0.00238
+0.00%
$2.35 million $7,115
Oct 19, 6 AM $0.0023
+1.25%
$2.26 million $7,274
Oct 19, 5 AM $0.0023
+0.76%
$2.27 million $7,198
Oct 19, 3 AM $0.0022
+1.57%
$2.17 million $6,316
Oct 19, 2 AM $0.00216
+0.00%
$2.12 million $6,082
Oct 19, 1 AM $0.00216
+2.21%
$2.13 million $6,180
Oct 19, 12 AM $0.00211
+0.37%
$2.08 million $5,963
Oct 18, 11 PM $0.00208
+0.00%
$2.05 million $6,493
Oct 18, 10 PM $0.00208
+3.70%
$2.05 million $6,435
Oct 18, 9 PM $0.00199
+5.11%
$1.96 million $5,892