Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.00199
+5.11%
$1.96 million $5,892
Oct 18, 8 PM $0.00189
+0.00%
$1.86 million $5,877
Oct 18, 7 PM $0.0019
-7.87%
$1.87 million $6,185
Oct 18, 6 PM $0.00207
-1.03%
$2.04 million $6,386
Oct 18, 5 PM $0.00209
-0.09%
$2.06 million $9,412
Oct 18, 4 PM $0.0022
+0.49%
$2.16 million $11,967
Oct 18, 3 PM $0.00231
+4.95%
$2.27 million $12,346
Oct 18, 2 PM $0.00221
-0.28%
$2.17 million $11,603
Oct 18, 1 PM $0.00222
-0.21%
$2.18 million $11,625
Oct 18, 11 AM $0.00207
+0.45%
$2.04 million $9,923
Oct 18, 10 AM $0.00206
+0.31%
$2.02 million $9,755
Oct 18, 9 AM $0.00205
+0.27%
$2.02 million $9,710
Oct 18, 8 AM $0.00209
+0.00%
$2.06 million $9,746
Oct 18, 7 AM $0.0021
-1.75%
$2.06 million $9,818
Oct 18, 6 AM $0.00215
+0.01%
$2.12 million $9,868
Oct 18, 5 AM $0.00215
+0.00%
$2.11 million $9,816
Oct 18, 3 AM $0.00214
+0.41%
$2.11 million $9,666
Oct 18, 2 AM $0.00213
+0.05%
$2.1 million $10,373
Oct 18, 1 AM $0.0021
+0.79%
$2.07 million $10,087
Oct 18, 12 AM $0.00208
-5.06%
$2.05 million $9,924
Oct 17, 11 PM $0.00221
+0.10%
$2.17 million $9,809
Oct 17, 10 PM $0.0022
+0.00%
$2.17 million $10,337
Oct 17, 9 PM $0.00222
-0.42%
$2.19 million $10,317
Oct 17, 8 PM $0.00223
+0.56%
$2.2 million $10,386
Oct 17, 7 PM $0.00224
-5.87%
$2.21 million $9,730
Oct 17, 6 PM $0.00239
+10.10%
$2.36 million $10,177
Oct 17, 5 PM $0.00223
+6.89%
$2.2 million $6,244
Oct 17, 4 PM $0.00201
+2.79%
$1.98 million $2,984
Oct 17, 3 PM $0.00194
+2.99%
$1.91 million $2,792
Oct 17, 2 PM $0.00187
+0.48%
$1.84 million $2,947
Oct 17, 1 PM $0.00186
+0.00%
$1.83 million $3,099
Oct 17, 10 AM $0.00186
+0.05%
$1.83 million $3,091
Oct 17, 6 AM $0.00186
-0.34%
$1.83 million $3,418
Oct 17, 4 AM $0.00187
-1.24%
$1.84 million $3,536
Oct 17, 3 AM $0.0019
-0.04%
$1.87 million $3,863
Oct 16, 10 PM $0.00177
+4.50%
$1.74 million $3,803
Oct 16, 9 PM $0.0017
-0.72%
$1.68 million $4,208
Oct 16, 8 PM $0.00171
+0.00%
$1.69 million $5,143
Oct 16, 7 PM $0.00174
+0.00%
$1.71 million $5,148
Oct 16, 6 PM $0.00174
-0.76%
$1.72 million $5,117
Oct 16, 5 PM $0.00172
-0.94%
$1.7 million $5,202
Oct 16, 4 PM $0.00174
+2.27%
$1.71 million $4,812
Oct 16, 3 PM $0.0017
+0.00%
$1.67 million $4,611
Oct 16, 2 PM $0.0017
-4.59%
$1.67 million $5,127
Oct 16, 1 PM $0.00177
-15.66%
$1.75 million $9,277
Oct 16, 10 AM $0.00177
-1.39%
$1.74 million $9,266
Oct 16, 9 AM $0.00179
-0.13%
$1.76 million $9,456
Oct 16, 8 AM $0.00179
-0.27%
$1.77 million $9,462
Oct 16, 7 AM $0.00184
+0.00%
$1.81 million $9,420
Oct 16, 5 AM $0.00183
+0.00%
$1.8 million $9,928