Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00057
+0.00%
$662,291 $1,634
Today, at 8 PM $0.000677
+0.94%
$662,291 $1,497
Today, at 7 PM $0.000683
+0.00%
$668,456 $1,832
Today, at 4 PM $0.000682
+0.00%
$667,057 $2,041
Today, at 3 PM $0.000672
-1.60%
$657,387 $2,038
Today, at 2 PM $0.000666
-4.69%
$651,480 $1,933
Today, at 1 PM $0.000724
-0.62%
$707,903 $1,461
Today, at 11 AM $0.000728
+0.00%
$712,412 $1,338
Today, at 7 AM $0.000731
+0.00%
$714,976 $1,456
Today, at 5 AM $0.000732
+0.00%
$715,718 $1,455
Today, at 4 AM $0.000733
+0.00%
$716,829 $1,627
Today, at 3 AM $0.000733
+0.36%
$717,453 $1,571
Today, at 2 AM $0.000677
+6.15%
$662,523 $1,119
Yesterday, at 11 PM $0.000654
+1.49%
$639,511 $1,228
Yesterday, at 9 PM $0.000648
+0.00%
$634,313 $1,182
Yesterday, at 8 PM $0.000668
+9.31%
$653,576 $1,075
Yesterday, at 7 PM $0.000677
+6.57%
$662,354 $660
Yesterday, at 6 PM $0.000645
+0.00%
$631,041 $627
Yesterday, at 5 PM $0.000666
-0.71%
$651,767 $618
Yesterday, at 4 PM $0.000695
-1.31%
$680,054 $694
Yesterday, at 12 PM $0.000706
+0.00%
$690,513 $1,387
Yesterday, at 5 AM $0.000719
+0.00%
$703,407 $1,260
Yesterday, at 3 AM $0.000657
+0.00%
$642,862 $1,254
Yesterday, at 2 AM $0.000685
+4.42%
$669,986 $1,193
Yesterday, at 1 AM $0.000646
+0.00%
$632,521 $1,055
Yesterday, at 12 AM $0.000635
-2.83%
$620,839 $1,121
Nov 10, 11 PM $0.000671
+0.09%
$656,260 $1,117
Nov 10, 10 PM $0.000667
-0.46%
$652,194 $1,186
Nov 10, 9 PM $0.000683
+1.00%
$668,219 $1,313
Nov 10, 6 PM $0.000662
+0.00%
$647,476 $1,728
Nov 10, 5 PM $0.000667
+6.83%
$652,412 $1,876
Nov 10, 4 PM $0.000623
+5.41%
$609,321 $1,716
Nov 10, 3 PM $0.000598
-13.37%
$584,804 $1,619
Nov 10, 2 PM $0.000695
-3.58%
$679,998 $1,735
Nov 10, 1 PM $0.000716
-1.62%
$700,263 $1,815
Nov 10, 12 PM $0.00073
+0.00%
$714,106 $2,362
Nov 10, 11 AM $0.000761
+0.00%
$744,526 $2,860
Nov 10, 9 AM $0.000763
+0.00%
$746,718 $3,530
Nov 10, 8 AM $0.00077
+0.00%
$752,922 $4,707
Nov 10, 6 AM $0.000777
-0.21%
$760,226 $5,309
Nov 10, 5 AM $0.000734
+0.22%
$718,592 $4,997
Nov 10, 3 AM $0.000745
+0.00%
$728,586 $6,461
Nov 10, 1 AM $0.000742
+0.00%
$726,038 $7,053
Nov 9, 11 PM $0.000774
+3.65%
$757,225 $6,942
Nov 9, 10 PM $0.000764
+2.90%
$747,391 $6,866
Nov 9, 8 PM $0.000794
+0.00%
$776,963 $7,665
Nov 9, 7 PM $0.000822
+8.17%
$804,255 $7,565
Nov 9, 6 PM $0.000755
+2.67%
$739,136 $6,364
Nov 9, 5 PM $0.00076
-5.94%
$743,243 $6,604
Nov 9, 4 PM $0.000858
+10.55%
$839,702 $7,352
Download