Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:46 PM $0.000677
+0.00%
$662,291 $1,497
8:43 PM $0.000671
+0.00%
$656,091 $1,482
7:53 PM $0.000683
+0.00%
$668,456 $1,832
4:55 PM $0.000682
+0.00%
$657,387 $2,041
3:47 PM $0.000672
+0.00%
$657,387 $2,038
3:29 PM $0.000683
+0.00%
$668,104 $1,936
2:48 PM $0.000666
+0.00%
$651,480 $1,933
2:45 PM $0.000667
+0.00%
$651,480 $1,877
2:39 PM $0.000657
+0.00%
$643,090 $1,830
2:18 PM $0.000647
+0.00%
$633,169 $1,501
2:09 PM $0.000699
+0.00%
$683,519 $1,468
1:14 PM $0.000724
+0.00%
$707,903 $1,461
1:12 PM $0.000728
+0.00%
$707,903 $1,348
11:56 AM $0.000728
+0.00%
$712,412 $1,338
7:42 AM $0.000731
+0.00%
$714,976 $1,456
5:12 AM $0.000732
+0.00%
$715,718 $1,455
4:33 AM $0.000733
+0.00%
$716,829 $1,627
3:59 AM $0.000733
+0.00%
$717,453 $1,571
3:53 AM $0.000729
+0.00%
$713,166 $1,641
3:45 AM $0.000765
+4.64%
$662,523 $1,384
2:14 AM $0.000677
+0.00%
$662,523 $1,119
2:03 AM $0.000638
+0.00%
$624,140 $1,130
11:52 PM $0.000654
+0.00%
$639,511 $1,228
11:40 PM $0.000665
+0.00%
$647,803 $1,215
11:37 PM $0.000662
+0.00%
$647,803 $1,139
11:14 PM $0.000644
+0.00%
$630,099 $1,144
9:58 PM $0.000648
+0.00%
$634,313 $1,182
8:50 PM $0.000668
+0.00%
$-- $1,075
8:42 PM $0.000631
+0.00%
$-- $1,064
8:37 PM $0.000646
+0.00%
$-- $937
8:34 PM $0.000613
+0.00%
$-- $907
8:33 PM $0.000605
+0.00%
$-- $879
8:30 PM $0.000598
+0.00%
$-- $866
8:09 PM $0.000611
+0.00%
$-- $799
7:18 PM $0.000677
+0.00%
$-- $660
7:07 PM $0.000635
+0.00%
$-- $647
6:36 PM $0.000645
+0.00%
$-- $627
5:51 PM $0.000666
+0.00%
$-- $618
5:36 PM $0.000663
+0.00%
$-- $653
5:32 PM $0.000671
+0.00%
$-- $620
4:58 PM $0.000695
+0.00%
$-- $694
4:12 PM $0.000704
+0.00%
$-- $790
12:07 PM $0.000706
+0.00%
$-- $1,387
5:02 AM $0.000719
+0.00%
$-- $1,260
3:40 AM $0.000657
+0.00%
$-- $1,254
2:55 AM $0.000685
+0.00%
$-- $1,193
2:48 AM $0.000669
+0.00%
$-- $1,138
2:09 AM $0.000656
+0.00%
$-- $1,101
1:58 AM $0.000646
+0.00%
$-- $1,055
12:35 AM $0.000635
+0.00%
$-- $1,121
Download