Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuon Historical Data

NUON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $1.02
+0.00%
$-- $40
Dec 6, 2023 $1.02
+0.00%
$110,479 $79
Dec 5, 2023 $1.02
+0.00%
$110,555 $40
Dec 4, 2023 $1.02
+0.00%
$110,555 $40
Dec 2, 2023 $1.02
+0.00%
$110,620 $159
Dec 1, 2023 $1.02
+0.00%
$110,620 $787
Nov 28, 2023 $1.02
+0.00%
$-- $199
Nov 27, 2023 $1.02
-0.05%
$110,566 $3,126
Nov 26, 2023 $1.02
-0.08%
$110,620 $80
Nov 25, 2023 $1.02
-0.08%
$110,707 $180
Nov 24, 2023 $1.02
-0.01%
$110,794 $179
Nov 23, 2023 $1.02
+2.85%
$110,805 $62
Nov 22, 2023 $0.993
-2.86%
$107,735 $292
Nov 21, 2023 $1.02
+0.00%
$110,902 $104
Nov 20, 2023 $1.02
-0.03%
$110,902 $1,118
Nov 19, 2023 $1.02
-0.03%
$110,935 $884
Nov 18, 2023 $1.02
-0.25%
$110,967 $119
Nov 17, 2023 $1.03
+0.18%
$111,249 $45
Nov 16, 2023 $1.02
+0.00%
$111,054 $100
Nov 11, 2023 $1.02
+0.00%
$-- $16
Nov 10, 2023 $1.02
+0.85%
$111,000 $16
Nov 9, 2023 $1.01
-0.87%
$110,067 $959
Nov 8, 2023 $1.02
-0.03%
$111,033 $370
Nov 7, 2023 $1.02
-24.78%
$111,065 $528
Nov 6, 2023 $1.36
-10.04%
$147,674 $744
Nov 5, 2023 $1.51
-9.35%
$164,071 $2,078
Nov 4, 2023 $1.67
+78.09%
$181,113 $2,743
Nov 3, 2023 $1.01
-0.20%
$109,094 $4,206
Nov 2, 2023 $0.707
-92.99%
$76,630 $1,866
Oct 28, 2023 $1.02
+0.05%
$-- $24
Oct 27, 2023 $1.02
-0.04%
$111,056 $24
Oct 26, 2023 $1.02
+0.06%
$111,088 $333
Oct 25, 2023 $1.02
+0.13%
$111,025 $1,085
Oct 20, 2023 $1.02
+0.10%
$-- $20
Oct 19, 2023 $1.02
-0.17%
$110,899 $30
Oct 15, 2023 $1.03
-0.02%
$-- $205
Oct 14, 2023 $1.03
+0.33%
$111,644 $949
Oct 11, 2023 $1.02
-0.16%
$-- $104
Oct 10, 2023 $1.02
-0.20%
$110,845 $104
Oct 4, 2023 $1.02
+0.05%
$-- $204
Oct 3, 2023 $1.02
-0.11%
$110,685 $407
Oct 2, 2023 $1.02
+0.30%
$110,720 $318
Oct 1, 2023 $1.02
+0.05%
$110,400 $353
Sep 27, 2023 $1.02
+0.07%
$-- $19
Sep 26, 2023 $1.02
-0.08%
$110,759 $19
Sep 23, 2023 $1.03
+0.09%
$111,533 $20
Sep 22, 2023 $1.03
+0.11%
$111,430 $20
Sep 21, 2023 $1.02
-0.01%
$110,875 $32
Sep 20, 2023 $1.02
-0.01%
$110,882 $42
Sep 19, 2023 $1.02
-0.21%
$110,881 $5,121