WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000052
+0.00%
$ 2.89 million $ 11
Mar 28, 1 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 12 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 11 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 10 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 9 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 8 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 7 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 6 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 5 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 4 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 3 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 2 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 1 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 28, 12 AM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 11 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 10 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 9 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 8 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 7 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 6 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 5 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 4 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 3 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 27, 2 PM $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 23, 9 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 8 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 7 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 6 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 5 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 4 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 3 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 2 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 1 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 12 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 11 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 10 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 9 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 8 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 7 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 6 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 5 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 4 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 3 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 2 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 1 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 23, 12 AM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 22, 11 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 22, 10 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 22, 9 PM $ 0.000056
+0.00%
$ 3.11 million $ 2
Download