Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.000052
-5.45%
$-- $109
Feb 2026 $0.00008
-20.79%
$-- $3,619
Jan 2026 $0.000102
+0.99%
$5.61 million $1.78 million
Dec 2025 $0.000101
+0.00%
$5.61 million $1.85 million
Nov 2025 $0.000102
+0.99%
$5.67 million $1.69 million
Oct 2025 $0.000101
+0.00%
$5.61 million $1.77 million
Sep 2025 $0.000101
-3.81%
$5.61 million $1.7 million
Aug 2025 $0.000098
-80.20%
$5.44 million $6.71 million
Jul 2025 $0.00051
+65.58%
$27.44 million $12.65 million
Jun 2025 $0.000311
-33.97%
$17.11 million $3.15 million
May 2025 $0.000479
+22.51%
$26.17 million $2.45 million
Apr 2025 $0.000391
+12.03%
$21.72 million $3.4 million
Mar 2025 $0.000394
-72.16%
$21.89 million $19.45 million
Feb 2025 $0.00142
-19.07%
$78.72 million $1.09 million
Jan 2025 $0.00179
+18.98%
$97.28 million $942,065
Dec 2024 $0.0015
+15.98%
$83.83 million $7.05 million
Nov 2024 $0.0013
+87.88%
$71.61 million $16.35 million
Oct 2024 $0.000694
+5.63%
$37.28 million $116,132
Download