WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000052
-5.45%
$ -- $ 109
Feb 2026 $ 0.00008
-20.79%
$ -- $ 3,619
Jan 2026 $ 0.000102
+0.99%
$ 5.61 million $ 1.78 million
Dec 2025 $ 0.000101
+0.00%
$ 5.61 million $ 1.85 million
Nov 2025 $ 0.000102
+0.99%
$ 5.67 million $ 1.69 million
Oct 2025 $ 0.000101
+0.00%
$ 5.61 million $ 1.77 million
Sep 2025 $ 0.000101
-3.81%
$ 5.61 million $ 1.7 million
Aug 2025 $ 0.000098
-80.20%
$ 5.44 million $ 6.71 million
Jul 2025 $ 0.00051
+65.58%
$ 27.44 million $ 12.65 million
Jun 2025 $ 0.000311
-33.97%
$ 17.11 million $ 3.15 million
May 2025 $ 0.000479
+22.51%
$ 26.17 million $ 2.45 million
Apr 2025 $ 0.000391
+12.03%
$ 21.72 million $ 3.4 million
Mar 2025 $ 0.000394
-72.16%
$ 21.89 million $ 19.45 million
Feb 2025 $ 0.00142
-19.07%
$ 78.72 million $ 1.09 million
Jan 2025 $ 0.00179
+18.98%
$ 97.28 million $ 942,065
Dec 2024 $ 0.0015
+15.98%
$ 83.83 million $ 7.05 million
Nov 2024 $ 0.0013
+87.88%
$ 71.61 million $ 16.35 million
Oct 2024 $ 0.000694
+5.63%
$ 37.28 million $ 116,132
Download