Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.000052
-7.14%
$-- $25
Mar 16 $0.000056
+1.82%
$3.11 million $26
Mar 9 $0.00007
-43.55%
$3.89 million $16
Mar 2 $0.000079
+43.64%
$6.89 million $41
Feb 23 $0.00008
-19.19%
$-- $374
Feb 16 $0.000098
+68.97%
$5.5 million $18
Feb 9 $0.000051
-59.20%
$3.22 million $141
Feb 2 $0.000082
-18.81%
$-- $1,567
Jan 26 $0.000101
+1.00%
$5.61 million $328,693
Jan 19 $0.000099
-2.94%
$5.5 million $351,375
Jan 12 $0.000102
+0.00%
$5.67 million $360,152
Jan 5 $0.000102
+0.99%
$5.67 million $347,257
Dec 29 $0.000102
+0.00%
$5.61 million $362,435
Dec 22 $0.000102
+0.00%
$5.67 million $362,767
Dec 15 $0.000101
-0.98%
$5.61 million $360,607
Dec 8 $0.000102
+3.03%
$5.56 million $360,454
Dec 1 $0.0001
-0.99%
$5.5 million $345,787
Nov 24 $0.000102
+0.00%
$5.67 million $338,904
Nov 17 $0.000101
+0.00%
$5.67 million $364,492
Nov 10 $0.000101
+0.00%
$5.61 million $330,721
Nov 3 $0.000102
+0.00%
$5.67 million $356,201
Oct 27 $0.000101
+0.00%
$5.67 million $355,821
Oct 20 $0.000102
+0.99%
$5.61 million $358,113
Oct 13 $0.000102
+0.99%
$5.61 million $349,714
Oct 6 $0.000101
+0.00%
$5.61 million $354,005
Sep 29 $0.000102
+0.99%
$5.61 million $355,586
Sep 22 $0.000101
+0.00%
$5.61 million $347,001
Sep 15 $0.000101
+0.00%
$5.61 million $355,569
Sep 8 $0.000102
+2.00%
$5.72 million $355,421
Sep 1 $0.0001
-4.76%
$5.56 million $341,573
Aug 25 $0.000098
-2.97%
$5.44 million $311,095
Aug 18 $0.000103
+3.00%
$5.61 million $350,805
Aug 11 $0.000102
-43.65%
$5.67 million $817,662
Aug 4 $0.000209
-49.76%
$10.17 million $2.38 million
Jul 28 $0.00051
-1.54%
$23.17 million $2.6 million
Jul 21 $0.000501
+14.91%
$28.83 million $2.91 million
Jul 14 $0.000418
+27.83%
$24.22 million $2.67 million
Jul 7 $0.000323
+3.53%
$18.17 million $2.24 million
Jun 30 $0.000309
-0.64%
$17.28 million $2.84 million
Jun 23 $0.000307
-0.65%
$17.28 million $1.45 million
Jun 16 $0.000322
-12.02%
$17.17 million $172,833
Jun 9 $0.000365
+0.27%
$20.33 million $459,978
Jun 2 $0.000363
-23.74%
$20.22 million $426,826
May 26 $0.000476
+6.97%
$26.44 million $662,357
May 19 $0.00044
+0.23%
$24.72 million $494,350
May 12 $0.000425
-1.07%
$24.33 million $497,471
May 5 $0.000432
+10.71%
$23.9 million $486,841
Apr 28 $0.000397
-3.64%
$21.67 million $404,742
Apr 21 $0.000412
+11.05%
$22.89 million $333,090
Apr 14 $0.000374
+1.53%
$20.61 million $1.02 million
Download